Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.75 7.48 7.71 2,343.4K
09:35 7.71 7.80 7.71 7.79 1,012.2K
09:40 7.80 7.80 7.71 7.71 668.1K
09:45 7.71 7.77 7.71 7.77 490.1K
09:50 7.77 7.79 7.71 7.71 427.2K
09:55 7.71 7.71 7.64 7.68 565.6K
10:00 7.67 7.68 7.64 7.66 273.0K
10:05 7.67 7.73 7.66 7.72 213.2K
10:10 7.69 7.72 7.69 7.71 211.8K
10:15 7.70 7.72 7.68 7.68 201.5K
10:20 7.68 7.69 7.66 7.67 78.4K
10:25 7.67 7.68 7.63 7.63 317.3K
10:30 7.63 7.65 7.63 7.64 86.9K
10:35 7.63 7.63 7.55 7.60 358.4K
10:40 7.60 7.63 7.58 7.58 196.0K
10:45 7.60 7.64 7.59 7.64 226.9K
10:50 7.64 7.64 7.62 7.63 36.0K
10:55 7.64 7.64 7.62 7.63 52.8K
11:00 7.62 7.65 7.62 7.65 36.9K
11:05 7.64 7.64 7.63 7.64 44.0K
11:10 7.64 7.65 7.62 7.64 46.5K
11:15 7.64 7.64 7.61 7.62 59.6K
11:20 7.62 7.64 7.61 7.64 152.5K
11:25 7.64 7.64 7.60 7.64 107.6K
13:00 7.64 7.64 7.60 7.64 120.2K
13:05 7.61 7.64 7.61 7.63 33.5K
13:10 7.63 7.63 7.61 7.62 46.7K
13:15 7.62 7.64 7.60 7.60 121.0K
13:20 7.60 7.61 7.53 7.53 463.5K
13:25 7.52 7.57 7.52 7.57 214.4K
13:30 7.56 7.56 7.54 7.55 178.5K
13:35 7.55 7.55 7.52 7.52 237.8K
13:40 7.52 7.55 7.52 7.52 181.4K
13:45 7.53 7.55 7.53 7.54 55.8K
13:50 7.53 7.54 7.46 7.47 458.4K
13:55 7.47 7.51 7.46 7.50 359.1K
14:00 7.51 7.55 7.51 7.53 213.8K
14:05 7.53 7.53 7.51 7.52 198.9K
14:10 7.52 7.52 7.49 7.50 107.6K
14:15 7.49 7.50 7.40 7.41 954.7K
14:20 7.41 7.47 7.36 7.37 797.2K
14:25 7.38 7.40 7.36 7.39 352.6K
14:30 7.39 7.39 7.34 7.38 602.1K
14:35 7.37 7.39 7.33 7.33 380.4K
14:40 7.33 7.35 7.31 7.34 384.2K
14:45 7.34 7.36 7.32 7.36 293.0K
14:50 7.36 7.37 7.34 7.34 218.1K
14:55 7.35 7.35 7.33 7.33 132.4K
15:40 7.37 7.37 7.37 7.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available