Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.53 7.37 7.44 1,426.8K
09:35 7.44 7.44 7.36 7.37 393.2K
09:40 7.38 7.53 7.36 7.50 738.9K
09:45 7.50 7.50 7.45 7.47 280.8K
09:50 7.45 7.48 7.45 7.48 105.9K
09:55 7.48 7.48 7.41 7.44 270.4K
10:00 7.44 7.47 7.44 7.45 169.4K
10:05 7.44 7.47 7.43 7.46 113.9K
10:10 7.45 7.49 7.45 7.49 146.4K
10:15 7.49 7.50 7.45 7.45 150.4K
10:20 7.45 7.47 7.45 7.45 57.8K
10:25 7.46 7.47 7.45 7.47 47.9K
10:30 7.47 7.47 7.46 7.47 24.5K
10:35 7.47 7.47 7.46 7.46 48.3K
10:40 7.46 7.46 7.43 7.45 178.1K
10:45 7.44 7.49 7.44 7.49 166.7K
10:50 7.49 7.49 7.47 7.49 64.2K
10:55 7.48 7.49 7.47 7.48 52.7K
11:00 7.48 7.48 7.45 7.46 86.8K
11:05 7.47 7.49 7.46 7.46 68.7K
11:10 7.46 7.48 7.45 7.45 30.8K
11:15 7.47 7.47 7.44 7.44 101.9K
11:20 7.44 7.44 7.42 7.42 119.1K
11:25 7.42 7.45 7.41 7.45 123.9K
13:00 7.44 7.46 7.42 7.43 88.3K
13:05 7.43 7.44 7.43 7.44 16.1K
13:10 7.44 7.45 7.43 7.43 36.9K
13:15 7.44 7.45 7.43 7.44 22.2K
13:20 7.44 7.45 7.43 7.44 36.4K
13:25 7.45 7.47 7.43 7.46 145.9K
13:30 7.45 7.48 7.45 7.48 63.7K
13:35 7.47 7.48 7.46 7.47 84.6K
13:40 7.47 7.48 7.47 7.47 37.9K
13:45 7.47 7.52 7.47 7.51 515.6K
13:50 7.51 7.55 7.50 7.55 363.8K
13:55 7.55 7.57 7.50 7.50 205.7K
14:00 7.50 7.52 7.49 7.52 96.7K
14:05 7.51 7.51 7.48 7.50 86.5K
14:10 7.52 7.52 7.48 7.49 46.1K
14:15 7.50 7.51 7.49 7.51 120.2K
14:20 7.51 7.51 7.50 7.50 91.6K
14:25 7.50 7.51 7.50 7.51 12.6K
14:30 7.50 7.51 7.50 7.50 34.6K
14:35 7.51 7.51 7.50 7.51 158.7K
14:40 7.49 7.51 7.49 7.50 103.7K
14:45 7.50 7.50 7.48 7.48 185.1K
14:50 7.48 7.49 7.48 7.49 174.6K
14:55 7.50 7.50 7.47 7.48 101.8K
15:40 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available