Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.77 32.25 32.55 157.6K
09:35 32.60 32.67 32.40 32.42 101.4K
09:40 32.42 32.50 32.17 32.21 62.6K
09:45 32.21 32.35 32.18 32.30 66.7K
09:50 32.23 32.30 32.16 32.22 72.1K
09:55 32.16 32.30 32.06 32.06 135.5K
10:00 32.05 32.12 31.96 32.06 97.2K
10:05 32.06 32.09 31.75 31.75 142.8K
10:10 31.75 31.90 31.60 31.84 138.3K
10:15 31.88 32.07 31.84 32.01 55.0K
10:20 32.01 32.03 31.90 31.96 38.8K
10:25 32.01 32.02 31.83 31.85 70.2K
10:30 31.87 31.95 31.82 31.82 49.7K
10:35 31.82 31.95 31.80 31.81 62.3K
10:40 31.81 31.86 31.77 31.86 43.0K
10:45 31.86 31.87 31.71 31.71 42.8K
10:50 31.71 31.75 31.59 31.66 96.4K
10:55 31.66 31.76 31.66 31.76 63.5K
11:00 31.78 31.90 31.74 31.80 34.5K
11:05 31.82 31.82 31.71 31.74 48.2K
11:10 31.75 31.83 31.59 31.63 41.9K
11:15 31.66 31.69 31.59 31.69 41.7K
11:20 31.67 31.69 31.50 31.52 82.5K
11:25 31.53 31.56 31.44 31.53 41.2K
13:00 31.52 31.58 31.50 31.52 165.9K
13:05 31.51 31.72 31.46 31.69 51.9K
13:10 31.66 31.84 31.66 31.77 33.8K
13:15 31.77 31.84 31.63 31.69 46.3K
13:20 31.66 31.66 31.56 31.57 23.4K
13:25 31.57 31.66 31.51 31.51 71.8K
13:30 31.51 31.55 31.50 31.54 77.2K
13:35 31.50 31.53 31.30 31.34 145.5K
13:40 31.34 31.35 31.18 31.24 80.6K
13:45 31.30 31.35 31.18 31.18 99.9K
13:50 31.19 31.42 31.17 31.37 42.1K
13:55 31.37 31.50 31.32 31.35 41.8K
14:00 31.40 31.40 31.20 31.22 22.1K
14:05 31.22 31.27 31.11 31.15 36.6K
14:10 31.20 31.20 30.96 30.98 103.7K
14:15 31.00 31.04 30.90 31.01 77.7K
14:20 31.00 31.07 30.86 30.86 108.6K
14:25 30.86 31.06 30.79 31.00 117.8K
14:30 30.97 30.97 30.67 30.67 108.4K
14:35 30.68 30.82 30.55 30.70 172.7K
14:40 30.73 31.08 30.70 31.02 63.8K
14:45 30.92 31.13 30.84 31.12 93.7K
14:50 31.12 31.19 30.97 31.04 102.2K
14:55 31.05 31.13 31.03 31.04 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available