Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.33 32.33 31.81 31.97 126.0K
09:35 31.91 32.07 31.79 31.99 54.5K
09:40 31.98 32.17 31.96 32.15 67.3K
09:45 32.16 32.17 32.05 32.07 57.7K
09:50 32.06 32.13 31.92 32.12 54.7K
09:55 32.08 32.19 32.08 32.10 27.0K
10:00 32.10 32.20 32.05 32.17 38.2K
10:05 32.16 32.25 32.11 32.17 45.5K
10:10 32.22 32.25 32.15 32.22 30.0K
10:15 32.23 32.27 32.16 32.16 33.6K
10:20 32.14 32.14 32.04 32.10 20.6K
10:25 32.14 32.14 32.07 32.11 14.6K
10:30 32.11 32.11 31.98 32.06 90.1K
10:35 32.05 32.05 32.00 32.03 24.0K
10:40 31.99 32.07 31.97 32.03 49.3K
10:45 32.03 32.09 32.02 32.02 17.9K
10:50 32.06 32.06 31.89 31.90 69.5K
10:55 31.90 32.05 31.90 31.96 33.2K
11:00 32.03 32.04 31.91 31.96 28.9K
11:05 31.92 31.97 31.87 31.92 25.4K
11:10 31.92 31.97 31.87 31.87 25.5K
11:15 31.85 31.89 31.77 31.77 66.9K
11:20 31.77 31.85 31.70 31.83 26.0K
11:25 31.82 31.93 31.73 31.84 53.1K
13:00 31.92 32.01 31.82 31.84 32.7K
13:05 31.84 31.91 31.84 31.86 20.8K
13:10 31.86 31.86 31.77 31.77 32.7K
13:15 31.76 31.78 31.70 31.75 51.1K
13:20 31.75 31.76 31.65 31.66 36.4K
13:25 31.66 31.75 31.65 31.67 43.7K
13:30 31.69 31.69 31.53 31.58 50.0K
13:35 31.58 31.58 31.52 31.56 32.8K
13:40 31.54 31.64 31.50 31.57 32.7K
13:45 31.57 31.57 31.43 31.44 49.3K
13:50 31.44 31.50 31.42 31.48 29.1K
13:55 31.48 31.49 31.29 31.29 68.4K
14:00 31.31 31.51 31.26 31.50 29.1K
14:05 31.49 31.60 31.45 31.50 42.4K
14:10 31.52 31.58 31.49 31.55 31.2K
14:15 31.54 31.54 31.48 31.54 32.6K
14:20 31.48 31.49 31.37 31.42 27.0K
14:25 31.43 31.49 31.40 31.47 33.8K
14:30 31.47 31.56 31.45 31.47 46.6K
14:35 31.48 31.58 31.46 31.57 40.5K
14:40 31.57 31.58 31.52 31.53 49.8K
14:45 31.52 31.62 31.48 31.59 79.0K
14:50 31.62 31.63 31.55 31.62 59.7K
14:55 31.62 31.66 31.53 31.53 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available