Jiin Ming

3230
🏛️ taiwan →
52.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.41 9.51 9.40 9.42 0.0M
2023-12-28 9.54 9.60 9.53 9.55 0.0M
2023-12-27 9.89 9.89 9.53 9.53 0.0M
2023-12-26 10.25 10.25 9.45 9.57 0.0M
2023-12-25 9.46 9.46 9.35 9.35 0.0M
2023-12-22 9.70 9.70 9.46 9.46 0.0M
2023-12-21 9.66 9.66 9.41 9.41 0.0M
2023-12-20 9.60 9.72 9.40 9.51 0.0M
2023-12-19 9.45 9.56 9.40 9.41 0.0M
2023-12-18 9.33 9.50 9.33 9.45 0.0M
2023-12-15 9.50 9.75 9.48 9.50 0.0M
2023-12-14 9.94 9.95 8.91 9.75 0.0M
2023-12-13 9.94 10.00 9.85 9.85 0.0M
2023-12-12 9.81 10.00 9.81 9.90 0.0M
2023-12-11 10.15 10.15 9.80 10.00 0.0M
2023-12-08 9.95 9.97 9.88 9.88 0.0M
2023-12-07 10.00 10.00 9.89 9.96 0.0M
2023-12-06 9.88 10.00 9.88 9.99 0.0M
2023-12-05 10.30 10.30 9.95 9.96 0.0M
2023-12-04 9.90 10.00 9.82 10.00 0.0M
2023-12-01 10.00 10.00 9.86 9.93 0.0M
2023-11-30 10.40 10.45 9.88 10.00 0.0M
2023-11-29 10.10 10.40 9.90 10.15 0.0M
2023-11-28 9.63 10.15 9.59 10.10 0.0M
2023-11-27 10.55 10.55 9.55 9.63 0.0M
2023-11-24 11.05 11.05 10.60 10.60 0.0M
2023-11-23 11.05 11.20 10.80 11.05 0.0M
2023-11-22 11.05 11.20 10.80 11.00 0.0M
2023-11-21 10.70 11.10 10.55 11.10 0.0M
2023-11-20 9.21 10.10 9.21 10.10 0.0M
2023-11-17 9.25 9.26 9.00 9.21 0.0M
2023-11-16 9.00 9.00 8.91 8.97 0.0M
2023-11-15 8.97 9.00 8.77 8.90 0.0M
2023-11-14 9.00 9.00 8.81 8.82 0.0M
2023-11-13 9.00 9.03 9.00 9.00 0.0M
2023-11-10 8.73 9.05 8.73 9.00 0.0M
2023-11-09 9.00 9.00 8.86 8.97 0.0M
2023-11-08 9.00 9.00 8.88 8.90 0.0M
2023-11-07 8.90 9.00 8.85 8.88 0.0M
2023-11-06 9.06 9.06 8.86 8.95 0.0M
2023-11-03 8.95 8.98 8.82 8.93 0.0M
2023-11-02 9.02 9.09 8.90 8.93 0.0M
2023-11-01 8.80 8.93 8.73 8.93 0.0M
2023-10-31 9.04 9.09 8.85 9.01 0.0M
2023-10-30 9.10 9.10 9.00 9.05 0.0M
2023-10-27 8.95 9.12 8.95 9.06 0.0M
2023-10-26 8.91 9.04 8.90 8.95 0.0M
2023-10-25 8.85 9.10 8.79 8.96 0.0M
2023-10-24 8.65 8.88 8.65 8.79 0.0M
2023-10-23 8.59 8.79 8.59 8.72 0.0M
2023-10-20 8.71 8.80 8.70 8.78 0.0M
2023-10-19 8.77 8.80 8.75 8.77 0.0M
2023-10-18 8.75 8.82 8.71 8.77 0.0M
2023-10-17 8.85 8.85 8.70 8.76 0.0M
2023-10-16 8.76 9.00 8.69 8.85 0.0M
2023-10-13 8.70 8.85 8.65 8.76 0.0M
2023-10-12 8.76 8.76 8.66 8.70 0.0M
2023-10-11 9.03 9.03 8.68 8.75 0.0M
2023-10-06 8.75 8.92 8.60 8.78 0.0M
2023-10-05 9.09 9.09 8.60 8.72 0.0M
2023-10-04 9.60 9.60 9.00 9.01 0.0M
2023-10-03 9.65 9.77 9.49 9.67 0.0M
2023-10-02 10.00 10.00 9.50 9.68 0.0M
2023-09-28 10.00 10.00 9.98 9.99 0.0M
2023-09-27 10.00 10.00 9.99 10.00 0.0M
2023-09-26 10.10 10.15 10.00 10.00 0.0M
2023-09-25 10.10 10.10 10.00 10.10 0.0M
2023-09-22 9.90 10.05 9.90 10.05 0.0M
2023-09-21 10.00 10.10 9.98 10.05 0.0M
2023-09-20 10.35 10.35 10.00 10.15 0.0M
2023-09-19 10.60 10.60 10.10 10.40 0.0M
2023-09-18 10.85 10.85 10.45 10.65 0.0M
2023-09-15 11.00 11.00 10.65 10.85 0.0M
2023-09-14 11.10 11.10 10.90 10.95 0.0M
2023-09-13 11.05 11.05 10.90 11.05 0.0M
2023-09-12 11.20 11.20 11.00 11.05 0.0M
2023-09-11 10.95 11.20 10.90 11.20 0.0M
2023-09-08 11.00 11.05 10.90 10.95 0.0M
2023-09-07 11.00 11.05 10.80 10.90 0.0M
2023-09-06 10.80 10.85 10.70 10.80 0.0M
2023-09-05 10.75 10.85 10.75 10.75 0.0M
2023-09-04 10.55 10.75 10.55 10.75 0.0M
2023-09-01 10.65 10.75 10.50 10.55 0.0M
2023-08-31 10.85 10.85 10.50 10.70 0.0M
2023-08-30 10.80 11.00 10.65 10.90 0.0M
2023-08-29 11.00 11.00 10.80 10.90 0.0M
2023-08-28 11.05 11.20 10.75 11.20 0.0M
2023-08-25 11.10 11.25 11.00 11.25 0.0M
2023-08-24 11.35 11.50 11.00 11.50 0.0M
2023-08-23 11.50 11.50 11.10 11.35 0.0M
2023-08-22 11.30 11.45 11.30 11.45 0.0M
2023-08-21 11.40 11.45 11.35 11.45 0.0M
2023-08-18 11.60 11.65 11.40 11.45 0.0M
2023-08-17 11.55 11.65 11.40 11.50 0.0M
2023-08-16 11.45 11.70 11.15 11.70 0.0M
2023-08-15 11.45 11.70 10.80 11.70 0.0M
2023-08-14 11.70 11.90 11.45 11.70 0.0M
2023-08-11 11.90 11.90 11.65 11.75 0.0M
2023-08-10 12.10 12.10 11.75 11.80 0.0M
2023-08-09 12.15 12.15 11.85 11.90 0.0M
2023-08-08 11.70 12.00 11.70 11.95 0.0M
2023-08-07 11.85 11.90 11.80 11.85 0.0M
2023-08-04 11.85 11.95 11.70 11.85 0.0M
2023-08-02 12.10 12.10 11.80 12.00 0.0M
2023-08-01 12.30 12.30 11.65 12.10 0.0M
2023-07-31 12.40 12.45 12.20 12.20 0.0M
2023-07-28 12.20 12.35 12.20 12.20 0.0M
2023-07-27 12.45 12.45 12.00 12.15 0.0M
2023-07-26 12.50 12.55 12.25 12.40 0.0M
2023-07-25 12.80 12.80 12.60 12.60 0.0M
2023-07-24 12.85 12.85 12.70 12.80 0.0M
2023-07-21 12.70 12.85 12.65 12.80 0.0M
2023-07-20 12.80 12.95 12.80 12.90 0.0M
2023-07-19 12.95 13.15 12.70 12.95 0.0M
2023-07-18 13.00 13.00 12.80 12.90 0.0M
2023-07-17 13.15 13.20 12.90 13.00 0.0M
2023-07-14 13.15 13.15 12.95 12.95 0.0M
2023-07-13 13.10 13.15 12.95 12.95 0.0M
2023-07-12 13.40 13.40 13.10 13.10 0.0M
2023-07-11 13.15 13.35 13.10 13.25 0.0M
2023-07-10 13.25 13.30 13.10 13.15 0.0M
2023-07-07 13.05 13.25 13.00 13.15 0.0M
2023-07-06 13.05 13.30 12.95 13.05 0.0M
2023-07-05 13.25 13.50 13.05 13.35 0.0M
2023-07-04 14.05 14.05 13.30 13.50 0.0M
2023-07-03 14.10 14.10 13.95 14.05 0.0M
2023-06-30 13.95 14.25 13.95 14.20 0.0M
2023-06-29 13.55 13.95 13.10 13.95 0.0M
2023-06-28 13.55 13.65 13.55 13.65 0.0M
2023-06-27 14.30 14.30 13.45 13.55 0.0M
2023-06-26 14.65 14.65 14.05 14.30 0.0M
2023-06-21 14.75 14.75 14.55 14.65 0.0M
2023-06-20 14.85 14.85 14.80 14.80 0.0M
2023-06-19 14.95 14.95 14.75 14.90 0.0M
2023-06-16 14.90 15.00 14.90 14.95 0.0M
2023-06-15 14.85 14.95 14.85 14.95 0.0M
2023-06-14 15.05 15.05 14.85 14.90 0.0M
2023-06-13 15.15 15.15 15.00 15.10 0.0M
2023-06-12 15.05 15.40 15.05 15.10 0.0M
2023-06-09 15.05 15.15 15.00 15.10 0.0M
2023-06-08 15.10 15.15 14.90 15.10 0.0M
2023-06-07 14.90 15.40 14.85 15.05 0.0M
2023-06-06 14.90 14.90 14.80 14.85 0.0M
2023-06-05 15.00 15.10 14.85 14.90 0.0M
2023-06-02 14.75 15.00 14.75 15.00 0.0M
2023-06-01 14.65 14.75 14.60 14.75 0.0M
2023-05-31 14.60 14.75 14.60 14.75 0.0M
2023-05-30 14.50 14.70 14.50 14.65 0.0M
2023-05-29 14.60 14.65 14.50 14.65 0.0M
2023-05-26 14.70 14.75 14.60 14.70 0.0M
2023-05-25 14.90 14.90 14.75 14.80 0.0M
2023-05-24 14.80 14.90 14.75 14.90 0.0M
2023-05-23 14.75 14.95 14.70 14.90 0.0M
2023-05-22 14.75 15.00 14.70 14.85 0.0M
2023-05-19 14.60 14.85 14.40 14.85 0.0M
2023-05-18 15.00 15.00 14.45 14.65 0.0M
2023-05-17 14.90 15.00 14.65 14.80 0.0M
2023-05-16 14.75 14.95 14.75 14.90 0.0M
2023-05-15 15.00 15.00 14.65 14.75 0.0M
2023-05-12 14.50 15.00 14.50 15.00 0.0M
2023-05-11 15.00 15.65 14.85 14.90 0.0M
2023-05-10 14.35 14.95 14.35 14.90 0.0M
2023-05-09 14.70 14.70 14.45 14.55 0.0M
2023-05-08 14.80 14.85 14.60 14.70 0.0M
2023-05-05 14.40 15.15 14.35 14.75 0.0M
2023-05-04 14.10 14.55 14.10 14.40 0.0M
2023-05-03 14.10 14.30 14.00 14.20 0.0M
2023-05-02 13.80 14.20 13.70 14.10 0.0M
2023-04-28 13.50 13.85 13.50 13.70 0.0M
2023-04-27 13.20 13.55 13.20 13.50 0.0M
2023-04-26 13.10 13.30 13.10 13.20 0.0M
2023-04-25 13.60 13.65 12.85 13.15 0.0M
2023-04-24 13.70 13.75 13.50 13.60 0.0M
2023-04-21 13.60 13.90 13.55 13.75 0.0M
2023-04-20 13.65 14.15 13.50 13.55 0.0M
2023-04-19 13.65 13.85 13.50 13.50 0.0M
2023-04-18 13.60 13.80 13.45 13.75 0.0M
2023-04-17 13.10 14.05 13.10 13.60 0.0M
2023-04-14 13.25 13.30 13.15 13.15 0.0M
2023-04-13 13.40 13.50 13.20 13.25 0.0M
2023-04-12 13.20 13.45 13.20 13.40 0.0M
2023-04-11 13.30 13.50 13.20 13.30 0.0M
2023-04-10 12.85 13.60 12.85 13.30 0.0M
2023-04-07 12.70 12.90 12.70 12.90 0.0M
2023-04-06 12.70 12.80 12.60 12.75 0.0M
2023-03-31 12.85 13.05 12.65 12.70 0.0M
2023-03-30 12.45 13.55 12.45 13.10 0.0M
2023-03-29 12.15 12.35 12.15 12.35 0.0M
2023-03-28 12.15 12.20 12.10 12.15 0.0M
2023-03-27 12.20 12.25 11.95 12.10 0.0M
2023-03-24 12.10 12.20 12.10 12.20 0.0M
2023-03-23 12.10 12.25 12.05 12.10 0.0M
2023-03-22 12.10 12.15 12.05 12.15 0.0M
2023-03-21 12.20 12.25 12.05 12.10 0.0M
2023-03-20 12.10 12.60 12.05 12.25 0.0M
2023-03-17 12.15 12.20 12.00 12.10 0.0M
2023-03-16 12.10 12.15 12.00 12.10 0.0M
2023-03-15 12.15 12.35 12.10 12.10 0.0M
2023-03-14 12.10 12.25 12.00 12.25 0.0M
2023-03-13 12.30 12.30 12.00 12.25 0.0M
2023-03-10 12.10 12.35 12.05 12.25 0.0M
2023-03-09 12.25 12.25 12.10 12.20 0.0M
2023-03-08 12.20 12.20 12.00 12.15 0.0M
2023-03-07 12.20 12.40 12.15 12.20 0.0M
2023-03-06 12.10 12.20 12.05 12.15 0.0M
2023-03-03 12.20 12.25 12.10 12.25 0.0M
2023-03-02 12.30 12.40 12.20 12.25 0.0M
2023-03-01 12.25 12.25 12.05 12.20 0.0M
2023-02-24 12.25 12.25 12.10 12.20 0.0M
2023-02-23 12.20 12.25 12.10 12.20 0.0M
2023-02-22 12.20 12.30 11.95 12.30 0.0M
2023-02-21 12.35 12.40 12.20 12.30 0.0M
2023-02-20 12.25 12.40 12.25 12.35 0.0M
2023-02-17 12.30 12.40 12.30 12.35 0.0M
2023-02-16 12.40 12.45 12.40 12.40 0.0M
2023-02-15 12.55 12.55 12.20 12.40 0.0M
2023-02-14 12.35 12.60 12.20 12.60 0.0M
2023-02-13 12.35 12.40 12.35 12.40 0.0M
2023-02-10 12.30 12.40 12.30 12.35 0.0M
2023-02-09 12.30 12.30 12.25 12.30 0.0M
2023-02-08 12.45 12.55 12.35 12.40 0.0M
2023-02-07 12.50 12.75 12.50 12.55 0.0M
2023-02-06 12.55 12.65 12.50 12.65 0.0M
2023-02-03 12.70 12.70 12.55 12.55 0.0M
2023-02-02 12.60 12.60 12.45 12.55 0.0M
2023-02-01 12.45 12.50 12.35 12.40 0.0M
2023-01-31 12.30 12.45 12.30 12.45 0.0M
2023-01-30 12.35 12.60 12.35 12.45 0.0M
2023-01-17 12.60 12.65 12.30 12.30 0.0M
2023-01-16 12.40 12.60 12.35 12.55 0.0M
2023-01-13 12.80 12.80 12.40 12.50 0.0M
2023-01-12 12.70 12.70 12.50 12.50 0.0M
2023-01-11 12.55 12.80 12.45 12.75 0.0M
2023-01-10 12.70 12.70 12.20 12.70 0.0M
2023-01-09 12.95 12.95 12.65 12.70 0.0M
2023-01-06 12.90 12.90 12.60 12.75 0.0M
2023-01-05 13.15 13.15 12.85 12.85 0.0M
2023-01-04 12.90 13.10 12.80 13.00 0.0M
2023-01-03 12.90 12.90 12.90 12.90 0.0M