907.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 613.00 | 699.00 | 612.00 | 697.00 | 0.0M |
| 2022-12-28 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2022-12-27 | 699.00 | 699.00 | 627.00 | 647.00 | 0.0M |
| 2022-12-26 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2022-12-23 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-12-22 | 729.00 | 737.00 | 729.00 | 737.00 | 0.0M |
| 2022-12-21 | 736.00 | 736.00 | 729.00 | 729.00 | 0.0M |
| 2022-12-20 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-12-19 | 739.00 | 739.00 | 625.00 | 650.00 | 0.0M |
| 2022-12-16 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2022-12-15 | 749.00 | 749.00 | 640.00 | 640.00 | 0.0M |
| 2022-12-14 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2022-12-13 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0M |
| 2022-12-12 | 681.00 | 756.00 | 681.00 | 756.00 | 0.0M |
| 2022-12-09 | 720.00 | 759.00 | 680.00 | 757.00 | 0.0M |
| 2022-12-08 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-12-07 | 735.00 | 735.00 | 735.00 | 740.00 | 0.0M |
| 2022-12-06 | 740.00 | 740.00 | 613.00 | 736.00 | 0.0M |
| 2022-12-05 | 650.00 | 700.00 | 650.00 | 700.00 | 0.0M |
| 2022-12-02 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-12-01 | 719.00 | 719.00 | 679.00 | 679.00 | 0.0M |
| 2022-11-30 | 700.00 | 700.00 | 636.00 | 637.00 | 0.0M |
| 2022-11-29 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-11-28 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
| 2022-11-25 | 790.00 | 790.00 | 790.00 | 740.00 | 0.0M |
| 2022-11-24 | 728.00 | 728.00 | 727.00 | 727.00 | 0.0M |
| 2022-11-23 | 735.00 | 735.00 | 731.00 | 731.00 | 0.0M |
| 2022-11-22 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-11-21 | 680.00 | 680.00 | 679.00 | 679.00 | 0.0M |
| 2022-11-18 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2022-11-17 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2022-11-16 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2022-11-15 | 738.00 | 738.00 | 700.00 | 734.00 | 0.0M |
| 2022-11-14 | 740.00 | 740.00 | 730.00 | 730.00 | 0.0M |
| 2022-11-11 | 717.00 | 717.00 | 690.00 | 690.00 | 0.0M |
| 2022-11-10 | 723.00 | 723.00 | 719.00 | 719.00 | 0.0M |
| 2022-11-09 | 630.00 | 724.00 | 630.00 | 724.00 | 0.0M |
| 2022-11-08 | 738.00 | 738.00 | 732.00 | 732.00 | 0.0M |
| 2022-11-07 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-11-04 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2022-11-03 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2022-11-02 | 735.00 | 735.00 | 735.00 | 739.00 | 0.0M |
| 2022-11-01 | 733.00 | 733.00 | 732.00 | 732.00 | 0.0M |
| 2022-10-31 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2022-10-28 | 739.00 | 739.00 | 732.00 | 732.00 | 0.0M |
| 2022-10-27 | 719.00 | 736.00 | 719.00 | 736.00 | 0.0M |
| 2022-10-26 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2022-10-25 | 738.00 | 738.00 | 733.00 | 733.00 | 0.0M |
| 2022-10-24 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2022-10-21 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-10-20 | 740.00 | 740.00 | 574.00 | 722.00 | 0.0M |
| 2022-10-19 | 699.00 | 699.00 | 546.00 | 675.00 | 0.0M |
| 2022-10-18 | 630.00 | 630.00 | 545.00 | 628.00 | 0.0M |
| 2022-10-17 | 640.00 | 640.00 | 630.00 | 630.00 | 0.0M |
| 2022-10-14 | 540.00 | 630.00 | 540.00 | 630.00 | 0.0M |
| 2022-10-13 | 569.00 | 640.00 | 550.00 | 630.00 | 0.0M |
| 2022-10-12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-10-11 | 707.00 | 707.00 | 669.00 | 669.00 | 0.0M |
| 2022-10-07 | 719.00 | 719.00 | 681.00 | 681.00 | 0.0M |
| 2022-10-06 | 661.00 | 727.00 | 661.00 | 727.00 | 0.0M |
| 2022-10-05 | 675.00 | 675.00 | 620.00 | 661.00 | 0.0M |
| 2022-10-04 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2022-09-30 | 631.00 | 727.00 | 631.00 | 727.00 | 0.0M |
| 2022-09-29 | 744.00 | 744.00 | 742.00 | 742.00 | 0.0M |
| 2022-09-28 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0M |
| 2022-09-27 | 729.00 | 729.00 | 690.00 | 690.00 | 0.0M |
| 2022-09-26 | 729.00 | 729.00 | 601.00 | 643.00 | 0.0M |
| 2022-09-23 | 615.00 | 694.00 | 615.00 | 675.00 | 0.0M |
| 2022-09-22 | 699.00 | 699.00 | 697.00 | 697.00 | 0.0M |
| 2022-09-21 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2022-09-20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-09-19 | 699.00 | 730.00 | 699.00 | 768.00 | 0.0M |
| 2022-09-16 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2022-09-15 | 769.00 | 769.00 | 611.00 | 756.00 | 0.0M |
| 2022-09-14 | 700.00 | 700.00 | 650.00 | 699.00 | 0.0M |
| 2022-09-13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-09-08 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2022-09-07 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2022-09-06 | 750.00 | 779.00 | 665.00 | 748.00 | 0.0M |
| 2022-09-05 | 781.00 | 781.00 | 750.00 | 750.00 | 0.0M |
| 2022-09-02 | 779.00 | 781.00 | 779.00 | 781.00 | 0.0M |
| 2022-09-01 | 781.00 | 782.00 | 665.00 | 782.00 | 0.0M |
| 2022-08-31 | 675.00 | 780.00 | 672.00 | 780.00 | 0.0M |
| 2022-08-30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-08-29 | 780.00 | 780.00 | 777.00 | 777.00 | 0.0M |
| 2022-08-26 | 789.00 | 789.00 | 650.00 | 767.00 | 0.0M |
| 2022-08-25 | 636.00 | 742.00 | 636.00 | 720.00 | 0.0M |
| 2022-08-24 | 621.00 | 746.00 | 621.00 | 746.00 | 0.0M |
| 2022-08-23 | 725.00 | 725.00 | 700.00 | 722.00 | 0.0M |
| 2022-08-22 | 773.00 | 773.00 | 661.00 | 729.00 | 0.0M |
| 2022-08-19 | 774.00 | 777.00 | 774.00 | 777.00 | 0.0M |
| 2022-08-18 | 788.00 | 788.00 | 647.00 | 774.00 | 0.0M |
| 2022-08-17 | 750.00 | 750.00 | 650.00 | 748.00 | 0.0M |
| 2022-08-16 | 773.00 | 773.00 | 680.00 | 680.00 | 0.0M |
| 2022-08-12 | 700.00 | 700.00 | 684.00 | 684.00 | 0.0M |
| 2022-08-11 | 783.00 | 783.00 | 777.00 | 777.00 | 0.0M |
| 2022-08-10 | 610.00 | 690.00 | 610.00 | 689.00 | 0.0M |
| 2022-08-09 | 699.00 | 699.00 | 622.00 | 697.00 | 0.0M |
| 2022-08-08 | 760.00 | 760.00 | 669.00 | 699.00 | 0.0M |
| 2022-08-05 | 789.00 | 789.00 | 785.00 | 785.00 | 0.0M |
| 2022-08-04 | 700.00 | 774.00 | 650.00 | 774.00 | 0.0M |
| 2022-08-03 | 670.00 | 774.00 | 670.00 | 700.00 | 0.0M |
| 2022-08-02 | 784.00 | 784.00 | 638.00 | 764.00 | 0.0M |
| 2022-08-01 | 794.00 | 794.00 | 690.00 | 750.00 | 0.0M |
| 2022-07-29 | 793.00 | 793.00 | 787.00 | 787.00 | 0.0M |
| 2022-07-28 | 675.00 | 784.00 | 675.00 | 783.00 | 0.0M |
| 2022-07-27 | 775.00 | 785.00 | 715.00 | 785.00 | 0.0M |
| 2022-07-26 | 795.00 | 795.00 | 775.00 | 775.00 | 0.0M |
| 2022-07-25 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |
| 2022-07-22 | 789.00 | 789.00 | 777.00 | 777.00 | 0.0M |
| 2022-07-21 | 800.00 | 800.00 | 710.00 | 789.00 | 0.0M |
| 2022-07-20 | 795.00 | 804.00 | 725.00 | 804.00 | 0.0M |
| 2022-07-19 | 800.00 | 803.00 | 794.00 | 795.00 | 0.0M |
| 2022-07-18 | 889.00 | 889.00 | 780.00 | 803.00 | 0.0M |
| 2022-07-15 | 800.00 | 800.00 | 685.00 | 779.00 | 0.0M |
| 2022-07-14 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-07-13 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-07-12 | 845.00 | 845.00 | 750.00 | 750.00 | 0.0M |
| 2022-07-11 | 800.00 | 800.00 | 716.00 | 800.00 | 0.0M |
| 2022-07-08 | 800.00 | 800.00 | 799.00 | 799.00 | 0.0M |
| 2022-07-07 | 846.00 | 846.00 | 707.00 | 803.00 | 0.0M |
| 2022-07-06 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2022-07-05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-07-04 | 879.00 | 879.00 | 731.00 | 793.00 | 0.0M |
| 2022-07-01 | 701.00 | 799.00 | 701.00 | 789.00 | 0.0M |
| 2022-06-30 | 772.00 | 772.00 | 700.00 | 701.00 | 0.0M |
| 2022-06-29 | 849.00 | 849.00 | 759.00 | 772.00 | 0.0M |
| 2022-06-28 | 715.00 | 789.00 | 715.00 | 778.00 | 0.0M |
| 2022-06-27 | 886.00 | 886.00 | 735.00 | 799.00 | 0.0M |
| 2022-06-24 | 800.00 | 800.00 | 798.00 | 798.00 | 0.0M |
| 2022-06-23 | 800.00 | 869.00 | 753.00 | 859.00 | 0.0M |
| 2022-06-22 | 887.00 | 887.00 | 760.00 | 885.00 | 0.0M |
| 2022-06-21 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2022-06-20 | 716.00 | 817.00 | 716.00 | 817.00 | 0.0M |
| 2022-06-17 | 799.00 | 879.00 | 731.00 | 740.00 | 0.0M |
| 2022-06-16 | 849.00 | 849.00 | 847.00 | 847.00 | 0.0M |
| 2022-06-15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2022-06-14 | 829.00 | 829.00 | 827.00 | 827.00 | 0.0M |
| 2022-06-13 | 770.00 | 830.00 | 770.00 | 830.00 | 0.0M |
| 2022-06-10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2022-06-09 | 800.00 | 898.00 | 800.00 | 890.00 | 0.0M |
| 2022-06-08 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2022-06-07 | 888.00 | 888.00 | 761.00 | 886.00 | 0.0M |
| 2022-06-03 | 846.00 | 881.00 | 830.00 | 881.00 | 0.0M |
| 2022-06-02 | 849.00 | 849.00 | 847.00 | 847.00 | 0.0M |
| 2022-05-31 | 848.00 | 849.00 | 750.00 | 848.00 | 0.0M |
| 2022-05-30 | 710.00 | 930.00 | 710.00 | 848.00 | 0.0M |
| 2022-05-27 | 839.00 | 839.00 | 810.00 | 810.00 | 0.0M |
| 2022-05-26 | 800.00 | 830.00 | 800.00 | 824.00 | 0.0M |
| 2022-05-25 | 840.00 | 845.00 | 819.00 | 825.00 | 0.0M |
| 2022-05-24 | 848.00 | 848.00 | 819.00 | 819.00 | 0.0M |
| 2022-05-23 | 849.00 | 849.00 | 731.00 | 821.00 | 0.0M |
| 2022-05-20 | 730.00 | 800.00 | 730.00 | 799.00 | 0.0M |
| 2022-05-19 | 823.00 | 823.00 | 820.00 | 820.00 | 0.0M |
| 2022-05-18 | 827.00 | 827.00 | 733.00 | 823.00 | 0.0M |
| 2022-05-17 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0M |
| 2022-05-16 | 816.00 | 816.00 | 800.00 | 812.00 | 0.0M |
| 2022-05-13 | 814.00 | 832.00 | 800.00 | 817.00 | 0.0M |
| 2022-05-12 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-05-11 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0M |
| 2022-05-10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2022-05-09 | 833.00 | 833.00 | 736.00 | 828.00 | 0.0M |
| 2022-05-06 | 799.00 | 800.00 | 799.00 | 800.00 | 0.0M |
| 2022-05-04 | 753.00 | 831.00 | 753.00 | 831.00 | 0.0M |
| 2022-05-03 | 790.00 | 790.00 | 790.00 | 833.00 | 0.0M |
| 2022-05-02 | 730.00 | 833.00 | 730.00 | 833.00 | 0.0M |
| 2022-04-29 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-04-28 | 735.00 | 789.00 | 735.00 | 788.00 | 0.0M |
| 2022-04-27 | 720.00 | 780.00 | 720.00 | 730.00 | 0.0M |
| 2022-04-26 | 829.00 | 829.00 | 828.00 | 828.00 | 0.0M |
| 2022-04-25 | 829.00 | 829.00 | 730.00 | 828.00 | 0.0M |
| 2022-04-22 | 794.00 | 794.00 | 790.00 | 794.00 | 0.0M |
| 2022-04-21 | 799.00 | 802.00 | 798.00 | 802.00 | 0.0M |
| 2022-04-20 | 848.00 | 848.00 | 820.00 | 820.00 | 0.0M |
| 2022-04-19 | 798.00 | 798.00 | 785.00 | 785.00 | 0.0M |
| 2022-04-18 | 820.00 | 820.00 | 808.00 | 808.00 | 0.0M |
| 2022-04-15 | 784.00 | 785.00 | 784.00 | 785.00 | 0.0M |
| 2022-04-14 | 828.00 | 828.00 | 742.00 | 809.00 | 0.0M |
| 2022-04-13 | 829.00 | 829.00 | 730.00 | 827.00 | 0.0M |
| 2022-04-12 | 839.00 | 839.00 | 733.00 | 818.00 | 0.0M |
| 2022-04-11 | 832.00 | 832.00 | 816.00 | 816.00 | 0.0M |
| 2022-04-08 | 849.00 | 849.00 | 736.00 | 736.00 | 0.0M |
| 2022-04-07 | 820.00 | 820.00 | 814.00 | 814.00 | 0.0M |
| 2022-04-06 | 805.00 | 849.00 | 791.00 | 848.00 | 0.0M |
| 2022-04-05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-04-04 | 820.00 | 820.00 | 750.00 | 820.00 | 0.0M |
| 2022-04-01 | 848.00 | 848.00 | 820.00 | 820.00 | 0.0M |
| 2022-03-31 | 730.00 | 840.00 | 730.00 | 814.00 | 0.0M |
| 2022-03-30 | 762.00 | 820.00 | 762.00 | 820.00 | 0.0M |
| 2022-03-29 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2022-03-28 | 890.00 | 890.00 | 833.00 | 859.00 | 0.0M |
| 2022-03-25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2022-03-24 | 870.00 | 870.00 | 800.00 | 853.00 | 0.0M |
| 2022-03-23 | 860.00 | 860.00 | 800.00 | 860.00 | 0.0M |
| 2022-03-22 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-03-21 | 850.00 | 850.00 | 820.00 | 828.00 | 0.0M |
| 2022-03-18 | 850.00 | 850.00 | 825.00 | 825.00 | 0.0M |
| 2022-03-17 | 799.00 | 799.00 | 798.00 | 799.00 | 0.0M |
| 2022-03-16 | 786.00 | 828.00 | 785.00 | 828.00 | 0.0M |
| 2022-03-15 | 850.00 | 879.00 | 743.00 | 785.00 | 0.0M |
| 2022-03-14 | 731.00 | 881.00 | 730.00 | 874.00 | 0.0M |
| 2022-03-11 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-03-10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-03-08 | 799.00 | 800.00 | 799.00 | 800.00 | 0.0M |
| 2022-03-07 | 860.00 | 860.00 | 799.00 | 799.00 | 0.0M |
| 2022-03-04 | 870.00 | 870.00 | 770.00 | 844.00 | 0.0M |
| 2022-03-03 | 895.00 | 898.00 | 777.00 | 889.00 | 0.0M |
| 2022-03-02 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2022-02-28 | 900.00 | 900.00 | 761.00 | 879.00 | 0.0M |
| 2022-02-25 | 899.00 | 899.00 | 869.00 | 869.00 | 0.0M |
| 2022-02-24 | 899.00 | 899.00 | 869.00 | 869.00 | 0.0M |
| 2022-02-23 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-02-22 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2022-02-21 | 900.00 | 900.00 | 877.00 | 877.00 | 0.0M |
| 2022-02-18 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-02-17 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-02-16 | 838.00 | 840.00 | 838.00 | 840.00 | 0.0M |
| 2022-02-15 | 850.00 | 850.00 | 836.00 | 850.00 | 0.0M |
| 2022-02-14 | 869.00 | 870.00 | 800.00 | 866.00 | 0.0M |
| 2022-02-11 | 880.00 | 880.00 | 870.00 | 870.00 | 0.0M |
| 2022-02-10 | 759.00 | 900.00 | 759.00 | 889.00 | 0.0M |
| 2022-02-09 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2022-02-08 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2022-02-07 | 896.00 | 896.00 | 894.00 | 894.00 | 0.0M |
| 2022-02-04 | 880.00 | 880.00 | 875.00 | 875.00 | 0.0M |
| 2022-02-03 | 880.00 | 880.00 | 869.00 | 870.00 | 0.0M |
| 2022-01-28 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0M |
| 2022-01-27 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-01-26 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0M |
| 2022-01-25 | 897.00 | 897.00 | 850.00 | 894.00 | 0.0M |
| 2022-01-24 | 900.00 | 900.00 | 876.00 | 893.00 | 0.0M |
| 2022-01-21 | 889.00 | 889.00 | 800.00 | 885.00 | 0.0M |
| 2022-01-20 | 880.00 | 880.00 | 876.00 | 876.00 | 0.0M |
| 2022-01-19 | 799.00 | 839.00 | 799.00 | 800.00 | 0.0M |
| 2022-01-18 | 818.00 | 818.00 | 735.00 | 799.00 | 0.0M |
| 2022-01-17 | 819.00 | 819.00 | 800.00 | 818.00 | 0.0M |
| 2022-01-14 | 820.00 | 820.00 | 819.00 | 819.00 | 0.0M |
| 2022-01-13 | 850.00 | 850.00 | 820.00 | 820.00 | 0.0M |
| 2022-01-12 | 900.00 | 900.00 | 765.00 | 800.00 | 0.0M |
| 2022-01-11 | 890.00 | 890.00 | 741.00 | 824.00 | 0.0M |
| 2022-01-10 | 828.00 | 828.00 | 800.00 | 801.00 | 0.0M |
| 2022-01-07 | 849.00 | 849.00 | 800.00 | 826.00 | 0.0M |
| 2022-01-06 | 950.00 | 950.00 | 922.00 | 922.00 | 0.0M |
| 2022-01-05 | 880.00 | 880.00 | 725.00 | 835.00 | 0.0M |
| 2022-01-04 | 919.00 | 919.00 | 831.00 | 850.00 | 0.0M |
| 2022-01-03 | 830.00 | 858.00 | 830.00 | 858.00 | 0.0M |