Jindal Saw

JIND
🏛️ india →
202.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 233.10 233.85 232.10 232.75 4.4K
09:20 233.05 234.70 233.05 233.50 1.8K
09:25 233.60 234.40 233.35 233.80 3.1K
09:30 234.05 235.50 234.05 234.80 6.4K
09:35 234.90 234.90 234.15 234.15 1.2K
09:40 234.10 234.10 233.10 233.30 2.8K
09:45 233.70 233.70 233.10 233.60 0.7K
09:50 233.35 233.35 233.00 233.00 1.3K
09:55 233.00 233.20 232.55 232.90 2.4K
10:00 232.90 233.05 232.90 233.00 0.3K
10:05 232.90 232.90 232.65 232.65 0.4K
10:10 232.65 233.15 232.65 232.80 0.4K
10:15 232.80 233.10 232.45 232.45 3.2K
10:20 232.45 232.70 232.30 232.45 1.1K
10:25 232.55 232.85 232.50 232.50 0.2K
10:30 232.50 232.70 232.25 232.70 0.3K
10:35 232.35 233.05 232.35 232.70 0.4K
10:40 232.85 233.00 232.80 233.00 0.6K
10:45 233.00 233.00 232.65 232.70 16.5K
10:50 232.90 232.90 232.50 232.70 0.4K
10:55 232.95 233.20 232.90 233.15 0.4K
11:00 232.80 233.05 232.75 232.75 0.2K
11:05 233.05 233.05 232.70 233.00 0.9K
11:10 233.20 233.60 233.00 233.60 0.1K
11:15 233.35 233.70 233.35 233.40 0.2K
11:20 233.60 233.60 232.70 233.10 2.3K
11:25 232.70 232.80 232.70 232.70 0.2K
11:30 232.70 232.80 232.70 232.80 1.0K
11:35 232.70 232.85 232.40 232.40 0.5K
11:40 232.40 232.40 231.80 232.40 4.5K
11:45 232.15 232.15 231.70 232.00 0.2K
11:50 232.00 232.00 231.55 231.70 0.5K
11:55 231.70 231.70 231.50 231.60 0.7K
12:00 231.50 232.15 231.50 231.65 0.8K
12:05 231.80 232.35 231.75 231.90 0.5K
12:10 232.00 232.05 231.80 232.05 0.1K
12:15 232.00 232.20 231.85 232.20 0.2K
12:20 232.10 232.10 231.55 231.70 0.6K
12:25 231.55 233.05 231.55 232.50 1.9K
12:30 232.30 232.55 232.30 232.55 0.3K
12:35 232.45 232.45 232.20 232.20 0.6K
12:40 232.20 232.30 231.85 232.00 1.2K
12:45 232.10 232.25 232.00 232.15 1.1K
12:50 232.05 232.15 231.50 231.50 0.8K
12:55 231.70 231.90 231.50 231.90 0.7K
13:00 231.70 232.20 231.70 231.95 0.1K
13:05 231.75 232.20 231.75 231.80 0.3K
13:10 231.80 232.10 231.80 232.10 0.3K
13:15 232.20 232.20 231.90 231.90 0.3K
13:20 231.90 232.20 231.90 232.20 0.6K
13:25 231.95 232.10 231.90 232.00 0.2K
13:30 231.85 232.00 231.85 231.90 0.2K
13:35 231.90 231.90 231.75 231.85 0.4K
13:40 231.65 231.80 231.60 231.80 0.3K
13:45 231.50 232.20 231.50 231.70 0.5K
13:50 231.90 232.05 231.90 231.90 0.0K
13:55 231.95 232.20 231.60 232.15 1.1K
14:00 232.15 232.15 232.00 232.05 0.2K
14:05 231.85 232.05 231.75 231.75 0.8K
14:10 231.75 232.50 231.75 232.05 4.6K
14:15 231.75 231.90 231.70 231.90 0.2K
14:20 232.00 232.00 231.75 231.75 0.1K
14:25 231.90 232.00 231.70 231.90 0.5K
14:30 231.90 231.90 231.90 231.90 0.0K
14:35 232.20 232.50 232.00 232.50 0.1K
14:40 232.45 232.45 232.30 232.45 0.1K
14:45 232.50 232.95 232.50 232.95 1.6K
14:50 232.95 233.15 232.80 232.80 1.1K
14:55 232.80 232.85 232.25 232.25 1.2K
15:00 232.40 232.55 232.15 232.55 0.6K
15:05 232.50 233.15 232.50 233.15 1.4K
15:10 233.00 233.00 232.45 232.45 0.6K
15:15 232.50 232.85 232.40 232.65 1.9K
15:20 232.65 233.20 232.65 233.20 5.0K
15:25 233.25 233.85 233.05 233.05 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available