202.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 228.90 | 229.10 | 227.70 | 228.80 | 3.2K |
| 09:20 | 228.30 | 228.60 | 227.75 | 228.35 | 1.0K |
| 09:25 | 228.25 | 228.80 | 228.10 | 228.60 | 1.0K |
| 09:30 | 228.80 | 228.80 | 228.30 | 228.75 | 1.2K |
| 09:35 | 228.65 | 228.70 | 228.50 | 228.70 | 0.3K |
| 09:40 | 228.90 | 229.00 | 228.80 | 229.00 | 0.1K |
| 09:45 | 229.00 | 229.90 | 229.00 | 229.60 | 5.0K |
| 09:50 | 229.60 | 229.90 | 229.60 | 229.70 | 1.2K |
| 09:55 | 229.90 | 229.90 | 229.50 | 229.50 | 0.6K |
| 10:00 | 229.50 | 229.50 | 229.40 | 229.40 | 0.1K |
| 10:05 | 229.60 | 229.60 | 229.60 | 229.60 | 0.0K |
| 10:10 | 229.60 | 229.60 | 229.45 | 229.45 | 0.1K |
| 10:15 | 229.35 | 229.50 | 229.25 | 229.25 | 2.2K |
| 10:20 | 229.50 | 229.75 | 229.50 | 229.75 | 0.2K |
| 10:25 | 229.75 | 229.75 | 229.35 | 229.35 | 0.1K |
| 10:35 | 229.75 | 229.75 | 229.50 | 229.50 | 0.4K |
| 10:40 | 229.35 | 229.35 | 229.30 | 229.35 | 0.6K |
| 10:45 | 229.20 | 229.40 | 229.20 | 229.40 | 0.2K |
| 10:50 | 229.35 | 229.50 | 229.35 | 229.50 | 0.5K |
| 10:55 | 229.55 | 229.55 | 229.50 | 229.50 | 0.5K |
| 11:00 | 229.50 | 229.55 | 229.50 | 229.55 | 0.3K |
| 11:10 | 229.55 | 229.60 | 229.55 | 229.60 | 0.3K |
| 11:15 | 229.35 | 229.95 | 229.35 | 229.95 | 0.3K |
| 11:20 | 230.00 | 230.10 | 230.00 | 230.00 | 0.5K |
| 11:25 | 230.10 | 230.25 | 229.90 | 229.90 | 1.2K |
| 11:30 | 230.00 | 230.00 | 229.95 | 229.95 | 0.1K |
| 11:35 | 229.65 | 229.65 | 229.65 | 229.65 | 0.2K |
| 11:40 | 229.70 | 230.05 | 229.70 | 230.05 | 0.1K |
| 11:45 | 229.90 | 229.90 | 229.90 | 229.90 | 0.1K |
| 11:50 | 229.55 | 229.55 | 229.50 | 229.50 | 0.2K |
| 11:55 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0K |
| 12:00 | 229.50 | 229.50 | 229.30 | 229.30 | 0.5K |
| 12:05 | 229.30 | 229.50 | 229.30 | 229.50 | 0.1K |
| 12:10 | 229.30 | 229.30 | 229.20 | 229.20 | 0.3K |
| 12:15 | 229.15 | 229.20 | 229.15 | 229.20 | 0.8K |
| 12:25 | 228.75 | 229.00 | 228.75 | 228.75 | 0.0K |
| 12:40 | 229.05 | 229.05 | 229.05 | 229.05 | 0.0K |
| 12:45 | 229.45 | 229.50 | 229.45 | 229.50 | 0.3K |
| 12:50 | 229.40 | 229.55 | 229.40 | 229.55 | 0.2K |
| 12:55 | 229.25 | 229.25 | 229.25 | 229.25 | 0.0K |
| 13:05 | 229.60 | 229.60 | 229.25 | 229.25 | 0.3K |
| 13:10 | 229.20 | 229.20 | 228.70 | 228.70 | 1.2K |
| 13:15 | 228.70 | 228.85 | 228.55 | 228.55 | 2.5K |
| 13:20 | 228.55 | 228.55 | 228.45 | 228.50 | 0.4K |
| 13:25 | 229.05 | 229.05 | 229.05 | 229.05 | 0.0K |
| 13:30 | 228.90 | 228.90 | 228.55 | 228.55 | 0.1K |
| 13:35 | 228.65 | 228.65 | 228.25 | 228.25 | 0.3K |
| 13:40 | 228.25 | 228.25 | 228.10 | 228.10 | 0.2K |
| 13:45 | 228.40 | 228.40 | 228.40 | 228.40 | 0.0K |
| 13:50 | 228.40 | 228.40 | 228.00 | 228.00 | 4.0K |
| 13:55 | 228.40 | 228.40 | 228.10 | 228.35 | 0.3K |
| 14:05 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0K |
| 14:10 | 228.55 | 228.55 | 228.55 | 228.55 | 0.1K |
| 14:15 | 228.55 | 228.55 | 228.50 | 228.50 | 0.1K |
| 14:25 | 228.25 | 228.25 | 228.05 | 228.05 | 0.1K |
| 14:30 | 228.20 | 228.20 | 228.20 | 228.20 | 0.1K |
| 14:35 | 228.20 | 228.45 | 228.20 | 228.45 | 0.1K |
| 14:40 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 14:45 | 229.30 | 229.30 | 229.30 | 229.30 | 0.0K |
| 14:50 | 229.25 | 229.25 | 229.00 | 229.00 | 0.3K |
| 14:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.5K |
| 15:00 | 229.30 | 229.50 | 229.00 | 229.10 | 1.8K |
| 15:05 | 229.05 | 229.20 | 229.00 | 229.00 | 0.3K |
| 15:10 | 228.95 | 229.10 | 228.70 | 228.70 | 0.7K |
| 15:15 | 228.80 | 229.05 | 228.55 | 229.05 | 0.5K |
| 15:20 | 228.70 | 229.05 | 228.70 | 229.05 | 0.2K |
| 15:25 | 229.10 | 229.10 | 228.30 | 229.00 | 0.3K |