Jintuo Tech

603211
🏛️ china →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.37 16.11 16.34 689.0K
09:35 16.35 16.35 16.21 16.27 253.6K
09:40 16.25 16.28 16.15 16.19 190.6K
09:45 16.20 16.27 16.20 16.21 117.7K
09:50 16.25 16.25 16.21 16.24 95.0K
09:55 16.24 16.29 16.24 16.24 96.0K
10:00 16.24 16.28 16.19 16.27 116.6K
10:05 16.28 16.32 16.27 16.32 101.4K
10:10 16.32 16.35 16.31 16.33 78.9K
10:15 16.32 16.34 16.31 16.31 73.9K
10:20 16.32 16.33 16.30 16.31 59.4K
10:25 16.31 16.31 16.28 16.29 40.4K
10:30 16.28 16.30 16.26 16.26 61.2K
10:35 16.26 16.29 16.25 16.29 52.4K
10:40 16.29 16.31 16.29 16.29 28.6K
10:45 16.30 16.34 16.29 16.34 99.3K
10:50 16.34 16.35 16.34 16.35 59.4K
10:55 16.34 16.35 16.33 16.34 49.2K
11:00 16.34 16.34 16.32 16.33 31.4K
11:05 16.33 16.34 16.29 16.32 93.1K
11:10 16.31 16.32 16.29 16.29 15.6K
11:15 16.29 16.31 16.29 16.30 32.3K
11:20 16.30 16.32 16.29 16.32 21.4K
11:25 16.32 16.32 16.30 16.31 28.2K
13:00 16.31 16.32 16.22 16.23 139.6K
13:05 16.24 16.26 16.24 16.24 34.8K
13:10 16.24 16.24 16.22 16.22 39.0K
13:15 16.21 16.22 16.19 16.20 111.1K
13:20 16.20 16.21 16.18 16.18 55.6K
13:25 16.17 16.19 16.15 16.18 106.0K
13:30 16.18 16.23 16.17 16.22 52.4K
13:35 16.22 16.23 16.15 16.15 63.1K
13:40 16.15 16.16 16.12 16.13 53.5K
13:45 16.15 16.18 16.15 16.15 40.8K
13:50 16.14 16.16 16.13 16.15 52.0K
13:55 16.17 16.20 16.15 16.19 47.6K
14:00 16.18 16.21 16.16 16.16 39.2K
14:05 16.18 16.19 16.15 16.15 36.5K
14:10 16.14 16.18 16.14 16.16 30.7K
14:15 16.16 16.18 16.13 16.13 62.9K
14:20 16.14 16.14 16.13 16.13 33.8K
14:25 16.13 16.15 16.13 16.14 46.0K
14:30 16.15 16.18 16.13 16.17 80.9K
14:35 16.17 16.20 16.16 16.18 33.1K
14:40 16.19 16.19 16.16 16.16 87.6K
14:45 16.17 16.19 16.16 16.17 92.6K
14:50 16.19 16.19 16.15 16.16 153.9K
14:55 16.16 16.19 16.16 16.19 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available