1,664.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 953.50 | 978.00 | 946.00 | 972.50 | 0.8M |
| 2021-12-29 | 1,005.00 | 1,005.00 | 951.00 | 953.50 | 1.1M |
| 2021-12-28 | 993.50 | 1,008.00 | 986.00 | 1,003.00 | 0.8M |
| 2021-12-27 | 984.50 | 997.50 | 967.00 | 994.50 | 0.8M |
| 2021-12-24 | 1,002.50 | 1,008.00 | 981.50 | 985.00 | 0.9M |
| 2021-12-23 | 973.50 | 1,019.50 | 962.00 | 1,008.50 | 1.2M |
| 2021-12-22 | 939.50 | 963.50 | 923.00 | 953.50 | 0.9M |
| 2021-12-21 | 940.00 | 949.50 | 885.00 | 937.00 | 2.1M |
| 2021-12-20 | 976.00 | 988.00 | 922.50 | 928.50 | 1.7M |
| 2021-12-17 | 992.00 | 1,012.00 | 986.50 | 996.00 | 0.9M |
| 2021-12-16 | 1,031.00 | 1,048.00 | 1,000.50 | 1,022.50 | 1.3M |
| 2021-12-15 | 979.00 | 1,005.00 | 967.50 | 995.50 | 1.4M |
| 2021-12-14 | 1,031.00 | 1,064.00 | 977.00 | 986.50 | 2.3M |
| 2021-12-13 | 1,065.00 | 1,065.50 | 1,025.50 | 1,042.50 | 1.5M |
| 2021-12-10 | 1,052.50 | 1,080.00 | 1,044.50 | 1,069.00 | 1.3M |
| 2021-12-09 | 1,150.50 | 1,163.50 | 1,061.50 | 1,069.00 | 3.1M |
| 2021-12-08 | 1,095.50 | 1,148.00 | 1,090.00 | 1,145.00 | 2.1M |
| 2021-12-07 | 1,075.00 | 1,132.00 | 1,065.50 | 1,098.00 | 3.2M |
| 2021-12-06 | 1,022.00 | 1,069.50 | 1,001.50 | 1,060.00 | 1.9M |
| 2021-12-03 | 1,011.50 | 1,035.50 | 975.00 | 1,033.50 | 2.1M |
| 2021-12-02 | 1,071.50 | 1,082.50 | 992.50 | 1,011.00 | 3.1M |
| 2021-12-01 | 1,052.50 | 1,107.00 | 1,034.00 | 1,096.50 | 3.3M |
| 2021-11-30 | 1,129.00 | 1,135.00 | 1,025.50 | 1,027.50 | 3.2M |
| 2021-11-29 | 1,091.50 | 1,152.50 | 1,075.50 | 1,085.50 | 2.7M |
| 2021-11-26 | 1,200.50 | 1,219.50 | 1,128.00 | 1,137.00 | 3.8M |
| 2021-11-25 | 1,132.00 | 1,205.00 | 1,111.50 | 1,199.00 | 3.8M |
| 2021-11-24 | 1,085.00 | 1,147.50 | 1,055.00 | 1,129.00 | 3.9M |
| 2021-11-22 | 996.00 | 1,050.00 | 991.00 | 1,047.50 | 1.5M |
| 2021-11-19 | 1,005.00 | 1,019.00 | 978.50 | 989.00 | 1.2M |
| 2021-11-18 | 1,031.50 | 1,044.00 | 975.00 | 1,002.50 | 1.8M |
| 2021-11-17 | 1,068.00 | 1,094.50 | 1,037.50 | 1,042.00 | 1.9M |
| 2021-11-16 | 1,005.00 | 1,102.50 | 1,005.00 | 1,086.00 | 3.3M |
| 2021-11-15 | 961.50 | 1,006.00 | 911.50 | 997.50 | 3.3M |
| 2021-11-12 | 990.00 | 1,010.00 | 941.00 | 950.00 | 2.5M |
| 2021-11-11 | 1,065.50 | 1,085.00 | 935.00 | 970.50 | 6.2M |
| 2021-11-10 | 1,156.50 | 1,172.50 | 1,126.00 | 1,162.50 | 1.7M |
| 2021-11-09 | 1,188.50 | 1,214.50 | 1,129.00 | 1,146.50 | 2.1M |
| 2021-11-08 | 1,223.00 | 1,228.00 | 1,161.00 | 1,163.50 | 1.6M |
| 2021-11-05 | 1,258.00 | 1,280.00 | 1,170.00 | 1,200.00 | 2.5M |
| 2021-11-04 | 1,265.50 | 1,287.50 | 1,225.50 | 1,249.50 | 2.0M |
| 2021-11-02 | 1,242.50 | 1,266.00 | 1,216.00 | 1,251.00 | 2.2M |
| 2021-11-01 | 1,172.50 | 1,242.50 | 1,159.50 | 1,230.50 | 2.7M |
| 2021-10-29 | 1,158.50 | 1,184.50 | 1,107.50 | 1,152.50 | 3.6M |
| 2021-10-28 | 1,076.00 | 1,177.00 | 1,071.00 | 1,151.00 | 3.6M |
| 2021-10-27 | 1,059.50 | 1,087.00 | 1,036.00 | 1,085.50 | 1.6M |
| 2021-10-26 | 992.00 | 1,067.00 | 990.50 | 1,063.00 | 2.0M |
| 2021-10-25 | 1,000.00 | 1,003.50 | 981.00 | 981.50 | 0.6M |
| 2021-10-22 | 989.50 | 1,010.00 | 977.50 | 1,000.00 | 1.0M |
| 2021-10-21 | 1,013.00 | 1,034.00 | 996.50 | 999.50 | 1.1M |
| 2021-10-20 | 1,051.50 | 1,065.00 | 1,017.00 | 1,020.50 | 1.1M |
| 2021-10-19 | 1,068.50 | 1,097.00 | 1,034.50 | 1,044.50 | 1.5M |
| 2021-10-18 | 1,036.00 | 1,065.50 | 1,025.50 | 1,064.50 | 1.0M |
| 2021-10-15 | 1,045.50 | 1,074.50 | 1,030.50 | 1,034.50 | 1.5M |
| 2021-10-14 | 1,080.00 | 1,087.50 | 1,029.00 | 1,031.00 | 1.7M |
| 2021-10-13 | 1,105.00 | 1,116.00 | 1,064.50 | 1,079.00 | 1.8M |
| 2021-10-12 | 1,129.00 | 1,133.50 | 1,072.00 | 1,095.00 | 3.3M |
| 2021-10-11 | 1,058.50 | 1,129.00 | 1,047.00 | 1,129.00 | 3.2M |
| 2021-10-08 | 994.50 | 1,059.50 | 979.50 | 1,053.50 | 2.4M |
| 2021-10-07 | 980.50 | 998.50 | 956.50 | 984.50 | 1.7M |
| 2021-10-06 | 1,025.00 | 1,053.50 | 972.00 | 980.50 | 2.5M |
| 2021-10-05 | 1,000.50 | 1,042.50 | 988.00 | 1,040.50 | 2.5M |
| 2021-10-04 | 1,089.50 | 1,094.50 | 987.50 | 1,019.00 | 3.1M |
| 2021-10-01 | 1,065.00 | 1,105.50 | 1,051.00 | 1,064.50 | 2.8M |
| 2021-09-30 | 1,080.00 | 1,088.00 | 1,030.50 | 1,043.50 | 2.1M |
| 2021-09-29 | 1,026.00 | 1,095.00 | 1,014.50 | 1,082.50 | 2.7M |
| 2021-09-28 | 1,101.00 | 1,129.00 | 1,014.00 | 1,027.50 | 3.5M |
| 2021-09-27 | 1,110.00 | 1,139.00 | 1,095.50 | 1,114.50 | 3.9M |
| 2021-09-24 | 1,050.50 | 1,099.50 | 1,030.50 | 1,088.00 | 4.1M |
| 2021-09-22 | 1,030.00 | 1,068.00 | 1,005.50 | 1,009.50 | 5.4M |
| 2021-09-21 | 952.00 | 1,035.00 | 950.00 | 1,024.00 | 4.5M |
| 2021-09-17 | 917.00 | 998.50 | 905.00 | 998.50 | 4.2M |
| 2021-09-16 | 945.00 | 980.00 | 868.50 | 937.00 | 8.1M |
| 2021-09-15 | 860.50 | 912.50 | 817.50 | 853.00 | 3.5M |
| 2021-09-14 | 819.50 | 881.50 | 811.50 | 880.50 | 2.2M |
| 2021-09-13 | 798.00 | 823.00 | 796.00 | 821.00 | 0.7M |
| 2021-09-10 | 774.00 | 809.50 | 774.00 | 804.00 | 1.0M |
| 2021-09-09 | 796.00 | 798.00 | 763.00 | 771.50 | 1.4M |
| 2021-09-08 | 819.50 | 824.50 | 790.00 | 795.50 | 1.1M |
| 2021-09-07 | 839.00 | 844.50 | 816.50 | 824.00 | 1.0M |
| 2021-09-06 | 811.00 | 836.00 | 807.00 | 834.00 | 1.2M |
| 2021-09-03 | 805.00 | 819.00 | 785.00 | 802.50 | 1.2M |
| 2021-09-02 | 804.00 | 814.50 | 782.50 | 789.50 | 1.2M |
| 2021-09-01 | 824.00 | 844.50 | 790.00 | 805.00 | 1.9M |
| 2021-08-31 | 806.00 | 824.00 | 776.00 | 819.50 | 1.5M |
| 2021-08-30 | 820.50 | 844.50 | 800.00 | 807.00 | 1.3M |
| 2021-08-27 | 842.50 | 842.50 | 798.50 | 812.50 | 1.7M |
| 2021-08-26 | 846.00 | 849.00 | 820.00 | 845.50 | 2.0M |
| 2021-08-25 | 948.50 | 952.50 | 836.00 | 836.00 | 5.3M |
| 2021-08-24 | 901.00 | 956.50 | 895.00 | 928.50 | 3.8M |
| 2021-08-23 | 836.50 | 896.00 | 836.50 | 881.00 | 1.8M |
| 2021-08-20 | 821.50 | 849.00 | 818.00 | 836.00 | 1.4M |
| 2021-08-19 | 812.50 | 853.00 | 810.50 | 815.00 | 1.6M |
| 2021-08-18 | 885.00 | 886.50 | 795.50 | 816.00 | 2.3M |
| 2021-08-17 | 895.00 | 902.00 | 835.00 | 872.00 | 2.3M |
| 2021-08-16 | 866.50 | 892.00 | 850.00 | 880.00 | 2.1M |
| 2021-08-13 | 807.50 | 855.00 | 800.00 | 846.50 | 1.9M |
| 2021-08-12 | 806.00 | 816.00 | 780.00 | 800.00 | 1.1M |
| 2021-08-11 | 790.00 | 805.00 | 772.00 | 801.50 | 1.4M |
| 2021-08-10 | 727.00 | 788.50 | 723.50 | 779.50 | 1.7M |
| 2021-08-06 | 739.00 | 756.00 | 721.50 | 729.00 | 1.3M |
| 2021-08-05 | 799.50 | 799.50 | 731.00 | 735.50 | 2.2M |
| 2021-08-04 | 843.00 | 854.00 | 773.50 | 786.50 | 3.5M |
| 2021-08-03 | 766.50 | 859.50 | 760.50 | 837.00 | 2.9M |
| 2021-08-02 | 798.50 | 804.50 | 725.50 | 768.50 | 3.1M |
| 2021-07-30 | 796.00 | 820.00 | 780.50 | 818.50 | 1.4M |
| 2021-07-29 | 779.50 | 813.00 | 775.00 | 803.00 | 1.7M |
| 2021-07-28 | 806.50 | 811.50 | 763.00 | 763.50 | 2.0M |
| 2021-07-27 | 839.50 | 858.50 | 781.00 | 794.50 | 3.0M |
| 2021-07-26 | 804.00 | 849.50 | 796.50 | 830.00 | 2.0M |
| 2021-07-21 | 823.00 | 834.50 | 771.50 | 792.50 | 2.6M |
| 2021-07-20 | 822.50 | 847.00 | 790.50 | 810.50 | 4.3M |
| 2021-07-19 | 798.00 | 809.50 | 768.50 | 796.50 | 4.1M |
| 2021-07-16 | 725.00 | 803.00 | 713.50 | 797.50 | 9.5M |
| 2021-07-15 | 643.00 | 672.50 | 642.50 | 653.00 | 0.9M |
| 2021-07-14 | 679.00 | 691.00 | 621.00 | 646.50 | 1.7M |
| 2021-07-13 | 646.50 | 677.00 | 638.00 | 671.00 | 1.3M |
| 2021-07-12 | 599.50 | 637.50 | 595.00 | 632.50 | 1.1M |
| 2021-07-09 | 564.00 | 595.00 | 564.00 | 593.50 | 0.4M |
| 2021-07-08 | 575.50 | 582.00 | 563.50 | 572.50 | 0.4M |
| 2021-07-07 | 574.00 | 587.50 | 569.00 | 583.50 | 0.4M |
| 2021-07-06 | 597.50 | 597.50 | 568.50 | 574.00 | 0.5M |
| 2021-07-05 | 612.00 | 615.00 | 590.00 | 591.00 | 0.3M |
| 2021-07-02 | 601.50 | 616.50 | 592.00 | 608.00 | 0.3M |
| 2021-07-01 | 597.00 | 605.00 | 588.50 | 601.50 | 0.4M |
| 2021-06-30 | 625.50 | 630.00 | 601.00 | 608.50 | 0.5M |
| 2021-06-29 | 625.00 | 634.00 | 605.50 | 627.50 | 0.7M |
| 2021-06-28 | 639.00 | 648.00 | 618.00 | 624.50 | 0.7M |
| 2021-06-25 | 624.50 | 637.50 | 611.00 | 637.00 | 0.8M |
| 2021-06-24 | 699.00 | 709.50 | 621.00 | 624.50 | 2.4M |
| 2021-06-23 | 688.00 | 705.00 | 664.00 | 699.00 | 1.7M |
| 2021-06-22 | 630.50 | 684.00 | 620.00 | 679.00 | 1.8M |
| 2021-06-21 | 594.00 | 629.50 | 587.00 | 610.00 | 1.1M |
| 2021-06-18 | 630.00 | 635.00 | 606.00 | 609.00 | 1.0M |
| 2021-06-17 | 622.50 | 642.50 | 595.50 | 627.50 | 2.3M |
| 2021-06-16 | 581.50 | 626.50 | 581.50 | 618.00 | 1.5M |
| 2021-06-15 | 559.00 | 582.50 | 555.00 | 579.00 | 0.5M |
| 2021-06-14 | 544.00 | 563.00 | 534.50 | 560.50 | 0.5M |
| 2021-06-11 | 531.00 | 548.00 | 525.50 | 544.50 | 0.5M |
| 2021-06-10 | 550.00 | 556.50 | 531.00 | 532.00 | 0.7M |
| 2021-06-09 | 568.50 | 573.50 | 547.50 | 555.00 | 0.6M |
| 2021-06-08 | 560.00 | 568.00 | 542.50 | 565.00 | 0.6M |
| 2021-06-07 | 571.00 | 582.50 | 555.50 | 560.00 | 0.7M |
| 2021-06-04 | 564.50 | 579.50 | 561.50 | 568.00 | 0.8M |
| 2021-06-03 | 567.00 | 569.50 | 534.50 | 552.50 | 1.1M |
| 2021-06-02 | 595.00 | 599.50 | 561.00 | 564.50 | 1.1M |
| 2021-06-01 | 597.50 | 607.00 | 579.00 | 591.50 | 0.9M |
| 2021-05-31 | 579.00 | 597.50 | 561.50 | 592.00 | 1.0M |
| 2021-05-28 | 567.50 | 583.50 | 555.50 | 579.00 | 1.4M |
| 2021-05-27 | 582.00 | 597.00 | 550.50 | 554.50 | 2.3M |
| 2021-05-26 | 640.00 | 642.00 | 576.50 | 579.50 | 2.5M |
| 2021-05-25 | 646.50 | 654.50 | 623.00 | 634.50 | 2.5M |
| 2021-05-24 | 595.00 | 640.50 | 595.00 | 631.50 | 2.2M |
| 2021-05-21 | 608.50 | 619.00 | 578.50 | 594.50 | 2.2M |
| 2021-05-20 | 592.50 | 598.00 | 562.00 | 595.00 | 2.2M |
| 2021-05-19 | 545.50 | 579.50 | 545.00 | 575.50 | 1.6M |
| 2021-05-18 | 547.00 | 563.50 | 538.50 | 545.50 | 1.7M |
| 2021-05-17 | 532.00 | 546.50 | 513.00 | 524.00 | 1.6M |
| 2021-05-14 | 505.00 | 522.00 | 493.50 | 521.00 | 1.9M |
| 2021-05-13 | 484.50 | 494.50 | 465.50 | 485.00 | 3.1M |
| 2021-05-12 | 449.00 | 486.50 | 442.00 | 486.50 | 6.5M |
| 2021-05-11 | 411.00 | 423.00 | 406.50 | 411.50 | 0.6M |
| 2021-05-10 | 421.00 | 425.00 | 408.00 | 411.50 | 0.4M |
| 2021-05-07 | 436.00 | 448.00 | 425.50 | 426.50 | 0.6M |
| 2021-05-06 | 430.00 | 441.50 | 423.50 | 435.50 | 0.2M |
| 2021-04-30 | 437.50 | 437.50 | 421.00 | 433.00 | 0.4M |
| 2021-04-28 | 432.00 | 441.00 | 430.00 | 440.50 | 0.3M |
| 2021-04-27 | 430.00 | 440.00 | 424.50 | 433.00 | 0.3M |
| 2021-04-26 | 416.50 | 427.50 | 412.50 | 427.00 | 0.3M |
| 2021-04-23 | 410.50 | 426.00 | 407.50 | 410.50 | 0.4M |
| 2021-04-22 | 435.50 | 438.50 | 407.50 | 414.50 | 0.7M |
| 2021-04-21 | 423.00 | 435.50 | 421.50 | 430.50 | 0.4M |
| 2021-04-20 | 431.50 | 440.50 | 423.50 | 430.00 | 0.5M |
| 2021-04-19 | 452.50 | 456.00 | 425.50 | 435.00 | 1.2M |
| 2021-04-16 | 456.50 | 466.00 | 450.50 | 455.00 | 0.5M |
| 2021-04-15 | 439.00 | 463.00 | 437.50 | 461.00 | 0.6M |
| 2021-04-14 | 449.50 | 455.00 | 435.50 | 441.00 | 0.5M |
| 2021-04-13 | 445.00 | 452.00 | 436.00 | 448.00 | 0.3M |
| 2021-04-12 | 450.50 | 456.50 | 434.50 | 445.00 | 0.5M |
| 2021-04-09 | 434.50 | 451.50 | 430.50 | 449.00 | 0.7M |
| 2021-04-08 | 420.50 | 437.00 | 418.00 | 435.50 | 0.6M |
| 2021-04-07 | 442.00 | 442.00 | 416.00 | 424.50 | 0.9M |
| 2021-04-06 | 435.50 | 442.50 | 426.50 | 442.50 | 0.6M |
| 2021-04-05 | 421.00 | 443.00 | 417.00 | 440.00 | 0.9M |
| 2021-04-02 | 415.00 | 426.00 | 409.50 | 419.00 | 0.4M |
| 2021-04-01 | 409.00 | 417.00 | 405.00 | 413.50 | 0.2M |
| 2021-03-31 | 394.50 | 414.00 | 391.00 | 410.50 | 0.4M |
| 2021-03-30 | 391.50 | 410.50 | 386.00 | 398.00 | 0.8M |
| 2021-03-29 | 429.00 | 430.50 | 390.00 | 391.50 | 1.5M |
| 2021-03-26 | 400.00 | 423.50 | 398.50 | 423.50 | 0.8M |
| 2021-03-25 | 396.00 | 399.50 | 385.00 | 388.50 | 0.3M |
| 2021-03-24 | 406.50 | 407.00 | 392.50 | 392.50 | 0.5M |
| 2021-03-23 | 413.50 | 427.00 | 405.50 | 414.00 | 0.4M |
| 2021-03-22 | 407.00 | 419.00 | 403.50 | 413.50 | 0.4M |
| 2021-03-19 | 389.50 | 414.50 | 385.00 | 414.50 | 0.8M |
| 2021-03-18 | 397.00 | 404.50 | 386.50 | 395.00 | 0.6M |
| 2021-03-17 | 378.50 | 394.00 | 377.50 | 393.00 | 0.4M |
| 2021-03-16 | 380.00 | 382.50 | 371.00 | 380.50 | 0.3M |
| 2021-03-15 | 368.00 | 383.50 | 367.00 | 381.50 | 0.4M |
| 2021-03-12 | 368.00 | 371.00 | 365.00 | 368.00 | 0.3M |
| 2021-03-11 | 354.50 | 371.00 | 353.50 | 368.00 | 0.3M |
| 2021-03-10 | 369.50 | 370.00 | 355.50 | 356.50 | 0.5M |
| 2021-03-09 | 353.00 | 370.50 | 350.50 | 369.50 | 0.4M |
| 2021-03-08 | 355.00 | 358.00 | 348.00 | 351.50 | 0.4M |
| 2021-03-05 | 352.50 | 360.00 | 338.50 | 350.00 | 0.7M |
| 2021-03-04 | 369.00 | 373.50 | 351.00 | 357.50 | 0.9M |
| 2021-03-03 | 374.50 | 380.00 | 367.50 | 376.00 | 0.7M |
| 2021-03-02 | 380.50 | 384.50 | 369.50 | 370.00 | 0.8M |
| 2021-03-01 | 403.50 | 406.00 | 376.50 | 384.00 | 1.3M |
| 2021-02-26 | 406.00 | 430.50 | 397.50 | 404.00 | 1.7M |
| 2021-02-25 | 411.50 | 413.00 | 394.50 | 407.00 | 0.8M |
| 2021-02-24 | 387.00 | 418.50 | 386.50 | 404.50 | 1.9M |
| 2021-02-22 | 372.50 | 395.00 | 369.00 | 390.50 | 0.9M |
| 2021-02-19 | 386.00 | 389.50 | 364.00 | 367.50 | 1.4M |
| 2021-02-18 | 374.50 | 400.00 | 374.00 | 398.00 | 1.2M |
| 2021-02-17 | 368.50 | 379.00 | 368.50 | 374.50 | 0.5M |
| 2021-02-16 | 366.50 | 379.50 | 364.50 | 368.50 | 0.6M |
| 2021-02-15 | 364.50 | 371.50 | 360.50 | 369.00 | 0.7M |
| 2021-02-12 | 375.50 | 377.50 | 359.00 | 367.00 | 0.9M |
| 2021-02-10 | 384.50 | 389.00 | 373.00 | 376.00 | 0.7M |
| 2021-02-09 | 379.50 | 390.00 | 371.00 | 385.00 | 1.0M |
| 2021-02-08 | 367.50 | 388.50 | 363.50 | 384.50 | 1.6M |
| 2021-02-05 | 388.50 | 389.50 | 361.00 | 372.50 | 2.6M |
| 2021-02-04 | 377.50 | 439.50 | 373.50 | 383.50 | 8.7M |
| 2021-02-03 | 372.50 | 376.50 | 361.50 | 372.50 | 0.8M |
| 2021-02-02 | 370.00 | 377.50 | 356.00 | 369.00 | 1.7M |
| 2021-02-01 | 395.00 | 395.00 | 352.50 | 359.50 | 3.3M |
| 2021-01-29 | 380.50 | 380.50 | 380.50 | 380.50 | 0.1M |
| 2021-01-28 | 328.50 | 337.00 | 323.00 | 330.50 | 0.6M |
| 2021-01-27 | 325.00 | 338.50 | 325.00 | 337.50 | 0.5M |
| 2021-01-26 | 330.00 | 330.50 | 318.00 | 320.00 | 0.5M |
| 2021-01-25 | 324.50 | 335.00 | 321.00 | 335.00 | 0.3M |
| 2021-01-22 | 324.50 | 327.50 | 319.50 | 320.00 | 0.2M |
| 2021-01-21 | 320.50 | 324.00 | 317.50 | 323.50 | 0.2M |
| 2021-01-20 | 318.00 | 320.50 | 310.50 | 318.00 | 0.2M |
| 2021-01-19 | 306.00 | 317.50 | 305.50 | 316.00 | 0.4M |
| 2021-01-18 | 311.00 | 311.00 | 302.00 | 305.50 | 0.4M |
| 2021-01-15 | 310.00 | 316.00 | 304.00 | 310.50 | 0.4M |
| 2021-01-14 | 324.50 | 326.00 | 307.50 | 307.50 | 0.8M |
| 2021-01-13 | 329.00 | 337.50 | 323.00 | 324.50 | 0.4M |
| 2021-01-12 | 322.00 | 327.50 | 317.00 | 327.00 | 0.2M |
| 2021-01-08 | 325.00 | 329.50 | 311.50 | 319.00 | 0.4M |
| 2021-01-07 | 315.00 | 321.00 | 311.50 | 320.50 | 0.3M |
| 2021-01-06 | 308.00 | 322.00 | 308.00 | 310.50 | 0.2M |
| 2021-01-05 | 309.00 | 318.50 | 306.00 | 310.50 | 0.2M |
| 2021-01-04 | 311.50 | 316.00 | 302.00 | 310.50 | 0.3M |