1,664.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,070.00 | 1,089.00 | 1,061.00 | 1,077.00 | 0.1M |
| 2023-12-28 | 1,066.50 | 1,072.00 | 1,054.50 | 1,072.00 | 0.1M |
| 2023-12-27 | 1,030.00 | 1,069.50 | 1,029.50 | 1,066.50 | 0.2M |
| 2023-12-26 | 1,018.00 | 1,034.50 | 1,015.00 | 1,021.00 | 0.2M |
| 2023-12-25 | 1,015.00 | 1,015.00 | 997.50 | 1,005.50 | 0.1M |
| 2023-12-22 | 1,035.00 | 1,035.00 | 1,005.50 | 1,008.00 | 0.1M |
| 2023-12-21 | 1,035.00 | 1,040.00 | 1,017.50 | 1,021.50 | 0.1M |
| 2023-12-20 | 1,060.00 | 1,060.00 | 1,045.50 | 1,047.00 | 0.1M |
| 2023-12-19 | 1,035.00 | 1,061.00 | 1,035.00 | 1,061.00 | 0.1M |
| 2023-12-18 | 1,039.50 | 1,041.50 | 1,022.00 | 1,035.00 | 0.2M |
| 2023-12-15 | 1,022.50 | 1,060.00 | 1,021.50 | 1,051.50 | 0.3M |
| 2023-12-14 | 1,025.00 | 1,050.00 | 1,011.00 | 1,016.00 | 0.3M |
| 2023-12-13 | 984.00 | 1,011.50 | 975.50 | 1,010.00 | 0.5M |
| 2023-12-12 | 995.50 | 1,014.50 | 955.00 | 994.00 | 1.6M |
| 2023-12-11 | 891.00 | 899.50 | 880.00 | 889.50 | 0.1M |
| 2023-12-08 | 907.50 | 911.00 | 882.00 | 882.50 | 0.2M |
| 2023-12-07 | 921.00 | 924.00 | 910.50 | 910.50 | 0.1M |
| 2023-12-06 | 915.00 | 931.50 | 915.00 | 931.50 | 0.1M |
| 2023-12-05 | 933.50 | 933.50 | 915.00 | 915.00 | 0.1M |
| 2023-12-04 | 928.00 | 945.50 | 928.00 | 938.00 | 0.1M |
| 2023-12-01 | 939.00 | 942.50 | 926.50 | 928.00 | 0.1M |
| 2023-11-30 | 926.00 | 938.00 | 922.00 | 933.50 | 0.1M |
| 2023-11-29 | 955.00 | 962.00 | 940.00 | 940.00 | 0.1M |
| 2023-11-28 | 960.00 | 966.00 | 946.50 | 954.50 | 0.1M |
| 2023-11-27 | 950.50 | 967.50 | 946.50 | 958.00 | 0.1M |
| 2023-11-24 | 941.50 | 949.50 | 934.00 | 937.50 | 0.1M |
| 2023-11-22 | 909.50 | 935.50 | 909.00 | 932.50 | 0.3M |
| 2023-11-21 | 910.00 | 916.00 | 899.00 | 902.50 | 0.2M |
| 2023-11-20 | 908.50 | 917.50 | 901.00 | 903.00 | 0.2M |
| 2023-11-17 | 912.50 | 920.00 | 901.50 | 906.00 | 0.2M |
| 2023-11-16 | 928.00 | 940.50 | 912.50 | 920.50 | 0.1M |
| 2023-11-15 | 933.50 | 948.50 | 930.50 | 935.00 | 0.1M |
| 2023-11-14 | 953.50 | 964.50 | 926.50 | 928.00 | 0.2M |
| 2023-11-13 | 965.00 | 976.00 | 958.50 | 961.50 | 0.1M |
| 2023-11-10 | 970.00 | 977.00 | 953.50 | 974.00 | 0.1M |
| 2023-11-09 | 975.50 | 993.50 | 968.00 | 990.00 | 0.1M |
| 2023-11-08 | 1,010.00 | 1,042.50 | 975.50 | 983.00 | 0.4M |
| 2023-11-07 | 957.50 | 958.00 | 941.50 | 950.00 | 0.1M |
| 2023-11-06 | 957.50 | 960.00 | 946.50 | 957.50 | 0.1M |
| 2023-11-02 | 949.50 | 949.50 | 933.00 | 947.00 | 0.1M |
| 2023-11-01 | 955.00 | 955.00 | 925.50 | 932.50 | 0.1M |
| 2023-10-31 | 925.00 | 944.00 | 910.00 | 943.50 | 0.1M |
| 2023-10-30 | 943.00 | 946.00 | 925.00 | 929.50 | 0.2M |
| 2023-10-27 | 925.00 | 944.50 | 920.50 | 944.50 | 0.2M |
| 2023-10-26 | 904.50 | 922.00 | 900.50 | 911.50 | 0.2M |
| 2023-10-25 | 925.00 | 926.00 | 907.50 | 911.00 | 0.2M |
| 2023-10-24 | 896.50 | 920.00 | 872.00 | 916.50 | 0.3M |
| 2023-10-23 | 925.00 | 929.50 | 883.50 | 893.50 | 0.2M |
| 2023-10-20 | 910.00 | 937.00 | 901.00 | 927.50 | 0.2M |
| 2023-10-19 | 930.50 | 939.00 | 914.50 | 916.00 | 0.2M |
| 2023-10-18 | 933.00 | 943.00 | 926.50 | 942.50 | 0.1M |
| 2023-10-17 | 940.00 | 949.50 | 929.00 | 938.00 | 0.1M |
| 2023-10-16 | 940.00 | 951.00 | 925.00 | 926.00 | 0.2M |
| 2023-10-13 | 969.00 | 974.00 | 950.50 | 951.50 | 0.1M |
| 2023-10-12 | 980.00 | 983.50 | 970.00 | 982.00 | 0.1M |
| 2023-10-11 | 998.50 | 998.50 | 978.50 | 980.50 | 0.1M |
| 2023-10-10 | 991.50 | 994.00 | 979.50 | 993.50 | 0.1M |
| 2023-10-06 | 992.00 | 992.00 | 966.50 | 976.50 | 0.1M |
| 2023-10-05 | 965.00 | 984.00 | 955.50 | 984.00 | 0.1M |
| 2023-10-04 | 980.00 | 980.00 | 946.50 | 947.50 | 0.5M |
| 2023-10-03 | 1,002.50 | 1,010.50 | 996.00 | 999.50 | 0.1M |
| 2023-10-02 | 1,035.00 | 1,055.50 | 1,010.50 | 1,010.50 | 0.2M |
| 2023-09-29 | 1,060.00 | 1,061.00 | 1,023.00 | 1,030.00 | 0.1M |
| 2023-09-28 | 1,068.00 | 1,074.00 | 1,047.00 | 1,050.50 | 0.1M |
| 2023-09-27 | 1,069.50 | 1,078.00 | 1,063.50 | 1,078.00 | 0.1M |
| 2023-09-26 | 1,093.00 | 1,093.50 | 1,070.50 | 1,072.00 | 0.1M |
| 2023-09-25 | 1,078.00 | 1,088.00 | 1,068.00 | 1,088.00 | 0.1M |
| 2023-09-22 | 1,052.00 | 1,079.00 | 1,051.50 | 1,071.50 | 0.1M |
| 2023-09-21 | 1,088.50 | 1,098.00 | 1,065.00 | 1,066.50 | 0.1M |
| 2023-09-20 | 1,087.50 | 1,100.50 | 1,087.50 | 1,088.50 | 0.1M |
| 2023-09-19 | 1,088.00 | 1,093.50 | 1,080.00 | 1,087.00 | 0.1M |
| 2023-09-15 | 1,120.00 | 1,123.50 | 1,090.00 | 1,090.00 | 0.2M |
| 2023-09-14 | 1,100.50 | 1,114.00 | 1,097.50 | 1,114.00 | 0.1M |
| 2023-09-13 | 1,081.00 | 1,095.00 | 1,079.50 | 1,095.00 | 0.1M |
| 2023-09-12 | 1,063.50 | 1,083.00 | 1,063.50 | 1,076.00 | 0.1M |
| 2023-09-11 | 1,080.00 | 1,092.00 | 1,056.50 | 1,063.50 | 0.2M |
| 2023-09-08 | 1,080.50 | 1,095.50 | 1,080.00 | 1,092.00 | 0.1M |
| 2023-09-07 | 1,090.50 | 1,103.00 | 1,077.50 | 1,081.00 | 0.1M |
| 2023-09-06 | 1,071.50 | 1,102.50 | 1,071.50 | 1,095.00 | 0.1M |
| 2023-09-05 | 1,075.00 | 1,089.50 | 1,071.50 | 1,077.50 | 0.1M |
| 2023-09-04 | 1,073.00 | 1,083.50 | 1,068.00 | 1,071.50 | 0.1M |
| 2023-09-01 | 1,075.00 | 1,079.50 | 1,064.50 | 1,073.50 | 0.1M |
| 2023-08-31 | 1,070.00 | 1,082.00 | 1,067.00 | 1,071.00 | 0.1M |
| 2023-08-30 | 1,081.50 | 1,081.50 | 1,050.00 | 1,058.50 | 0.1M |
| 2023-08-29 | 1,066.50 | 1,077.50 | 1,058.00 | 1,077.00 | 0.1M |
| 2023-08-28 | 1,062.50 | 1,069.00 | 1,052.50 | 1,057.00 | 0.1M |
| 2023-08-25 | 1,043.00 | 1,055.00 | 1,027.50 | 1,053.00 | 0.1M |
| 2023-08-24 | 1,049.00 | 1,055.00 | 1,032.00 | 1,046.50 | 0.1M |
| 2023-08-23 | 1,037.50 | 1,043.00 | 1,025.50 | 1,042.00 | 0.1M |
| 2023-08-22 | 1,021.50 | 1,044.00 | 1,020.00 | 1,042.00 | 0.2M |
| 2023-08-21 | 1,002.50 | 1,015.50 | 997.00 | 1,010.00 | 0.1M |
| 2023-08-18 | 1,007.00 | 1,020.00 | 1,002.50 | 1,013.50 | 0.1M |
| 2023-08-17 | 1,035.00 | 1,037.50 | 1,015.00 | 1,023.50 | 0.2M |
| 2023-08-16 | 1,061.50 | 1,062.50 | 1,041.50 | 1,045.00 | 0.3M |
| 2023-08-15 | 1,117.00 | 1,136.00 | 1,072.00 | 1,073.00 | 0.3M |
| 2023-08-14 | 1,112.00 | 1,170.50 | 1,102.50 | 1,117.00 | 0.5M |
| 2023-08-10 | 1,056.00 | 1,112.50 | 1,052.00 | 1,101.00 | 0.4M |
| 2023-08-09 | 1,063.50 | 1,072.50 | 1,020.50 | 1,059.50 | 0.9M |
| 2023-08-08 | 1,110.00 | 1,123.00 | 1,095.50 | 1,103.00 | 0.2M |
| 2023-08-07 | 1,117.50 | 1,121.50 | 1,096.00 | 1,118.50 | 0.2M |
| 2023-08-04 | 1,100.00 | 1,124.00 | 1,095.00 | 1,119.50 | 0.2M |
| 2023-08-03 | 1,132.00 | 1,143.00 | 1,108.50 | 1,108.50 | 0.3M |
| 2023-08-02 | 1,175.00 | 1,176.00 | 1,142.50 | 1,152.50 | 0.2M |
| 2023-08-01 | 1,197.00 | 1,206.50 | 1,173.50 | 1,185.50 | 0.2M |
| 2023-07-31 | 1,172.50 | 1,210.50 | 1,163.50 | 1,192.00 | 0.5M |
| 2023-07-28 | 1,158.50 | 1,162.00 | 1,126.00 | 1,156.00 | 0.4M |
| 2023-07-27 | 1,154.00 | 1,174.00 | 1,152.50 | 1,168.00 | 0.1M |
| 2023-07-26 | 1,162.00 | 1,163.50 | 1,151.00 | 1,155.50 | 0.1M |
| 2023-07-25 | 1,168.00 | 1,173.00 | 1,151.50 | 1,164.50 | 0.1M |
| 2023-07-24 | 1,137.50 | 1,184.00 | 1,135.00 | 1,167.50 | 0.3M |
| 2023-07-21 | 1,149.00 | 1,152.50 | 1,126.50 | 1,132.50 | 0.2M |
| 2023-07-20 | 1,150.00 | 1,164.00 | 1,141.00 | 1,153.50 | 0.1M |
| 2023-07-19 | 1,138.00 | 1,147.50 | 1,121.50 | 1,147.50 | 0.1M |
| 2023-07-18 | 1,135.00 | 1,148.00 | 1,129.50 | 1,134.00 | 0.1M |
| 2023-07-14 | 1,141.50 | 1,150.50 | 1,119.00 | 1,129.50 | 0.2M |
| 2023-07-13 | 1,122.50 | 1,141.50 | 1,107.50 | 1,141.50 | 0.2M |
| 2023-07-12 | 1,157.50 | 1,157.50 | 1,121.00 | 1,128.00 | 0.2M |
| 2023-07-11 | 1,149.50 | 1,170.00 | 1,148.00 | 1,151.50 | 0.2M |
| 2023-07-10 | 1,168.50 | 1,172.50 | 1,135.50 | 1,138.50 | 0.2M |
| 2023-07-07 | 1,126.00 | 1,168.50 | 1,125.00 | 1,151.00 | 0.2M |
| 2023-07-06 | 1,180.00 | 1,184.50 | 1,142.00 | 1,148.00 | 0.4M |
| 2023-07-05 | 1,140.00 | 1,183.00 | 1,133.00 | 1,178.50 | 0.4M |
| 2023-07-04 | 1,104.00 | 1,144.00 | 1,104.00 | 1,138.50 | 0.2M |
| 2023-07-03 | 1,125.00 | 1,133.50 | 1,103.00 | 1,111.00 | 0.2M |
| 2023-06-30 | 1,077.50 | 1,116.00 | 1,074.50 | 1,115.50 | 0.3M |
| 2023-06-29 | 1,080.00 | 1,092.50 | 1,065.50 | 1,077.50 | 0.1M |
| 2023-06-28 | 1,075.00 | 1,084.00 | 1,066.00 | 1,079.50 | 0.1M |
| 2023-06-27 | 1,064.50 | 1,064.50 | 1,043.00 | 1,063.00 | 0.1M |
| 2023-06-26 | 1,070.00 | 1,072.00 | 1,050.00 | 1,055.50 | 0.2M |
| 2023-06-23 | 1,113.00 | 1,121.00 | 1,066.50 | 1,074.50 | 0.3M |
| 2023-06-22 | 1,123.00 | 1,131.50 | 1,101.50 | 1,106.50 | 0.2M |
| 2023-06-21 | 1,122.00 | 1,131.00 | 1,116.00 | 1,118.50 | 0.1M |
| 2023-06-20 | 1,120.50 | 1,140.00 | 1,117.00 | 1,126.00 | 0.3M |
| 2023-06-19 | 1,129.00 | 1,156.00 | 1,107.00 | 1,112.00 | 0.5M |
| 2023-06-16 | 1,073.50 | 1,114.00 | 1,073.50 | 1,114.00 | 0.3M |
| 2023-06-15 | 1,075.00 | 1,081.00 | 1,053.00 | 1,074.00 | 0.2M |
| 2023-06-14 | 1,049.00 | 1,079.50 | 1,048.00 | 1,061.50 | 0.4M |
| 2023-06-13 | 1,049.50 | 1,051.00 | 1,035.50 | 1,043.00 | 0.1M |
| 2023-06-12 | 1,012.50 | 1,046.00 | 1,012.50 | 1,037.50 | 0.2M |
| 2023-06-09 | 1,016.50 | 1,016.50 | 995.50 | 1,006.00 | 0.2M |
| 2023-06-08 | 1,023.00 | 1,039.50 | 1,004.00 | 1,009.00 | 0.2M |
| 2023-06-07 | 1,024.00 | 1,056.00 | 1,021.50 | 1,029.00 | 0.3M |
| 2023-06-06 | 996.50 | 1,019.50 | 989.50 | 1,015.00 | 0.2M |
| 2023-06-05 | 1,015.50 | 1,018.50 | 998.50 | 1,003.00 | 0.2M |
| 2023-06-02 | 975.00 | 1,004.00 | 969.50 | 1,000.50 | 0.3M |
| 2023-06-01 | 959.50 | 973.00 | 953.00 | 969.50 | 0.2M |
| 2023-05-31 | 986.00 | 998.50 | 960.00 | 961.50 | 0.4M |
| 2023-05-30 | 981.00 | 997.50 | 968.50 | 989.50 | 0.3M |
| 2023-05-29 | 997.50 | 1,002.50 | 982.00 | 985.50 | 0.1M |
| 2023-05-26 | 993.50 | 1,004.00 | 987.50 | 987.50 | 0.1M |
| 2023-05-25 | 1,003.00 | 1,019.50 | 994.50 | 997.00 | 0.2M |
| 2023-05-24 | 1,012.50 | 1,025.50 | 1,001.00 | 1,007.00 | 0.2M |
| 2023-05-23 | 1,056.50 | 1,060.50 | 1,014.50 | 1,015.50 | 0.3M |
| 2023-05-22 | 1,030.00 | 1,065.00 | 1,028.00 | 1,055.00 | 0.2M |
| 2023-05-19 | 1,052.00 | 1,058.50 | 1,034.00 | 1,035.50 | 0.2M |
| 2023-05-18 | 1,062.50 | 1,069.00 | 1,040.00 | 1,044.00 | 0.2M |
| 2023-05-17 | 1,072.00 | 1,081.50 | 1,052.00 | 1,052.00 | 0.2M |
| 2023-05-16 | 1,086.50 | 1,086.50 | 1,050.50 | 1,060.00 | 0.2M |
| 2023-05-15 | 1,067.50 | 1,094.00 | 1,052.00 | 1,074.50 | 0.4M |
| 2023-05-12 | 1,067.50 | 1,067.50 | 1,034.00 | 1,065.50 | 0.6M |
| 2023-05-11 | 1,000.00 | 1,090.00 | 998.00 | 1,087.00 | 1.0M |
| 2023-05-10 | 998.00 | 1,032.50 | 975.00 | 1,002.50 | 1.4M |
| 2023-05-09 | 1,018.00 | 1,043.50 | 1,014.50 | 1,023.00 | 0.7M |
| 2023-05-08 | 1,005.00 | 1,009.50 | 995.50 | 1,004.00 | 0.3M |
| 2023-05-02 | 1,008.00 | 1,014.50 | 990.50 | 997.00 | 0.2M |
| 2023-05-01 | 1,010.00 | 1,020.00 | 993.50 | 1,008.00 | 0.2M |
| 2023-04-28 | 1,027.50 | 1,030.50 | 1,001.50 | 1,009.00 | 0.2M |
| 2023-04-27 | 985.50 | 1,025.50 | 984.00 | 1,021.00 | 0.4M |
| 2023-04-26 | 994.00 | 998.00 | 981.50 | 985.00 | 0.2M |
| 2023-04-25 | 1,022.00 | 1,031.00 | 998.00 | 1,002.50 | 0.2M |
| 2023-04-24 | 1,019.50 | 1,047.00 | 1,013.00 | 1,021.00 | 0.2M |
| 2023-04-21 | 1,018.00 | 1,031.50 | 993.50 | 1,014.50 | 0.4M |
| 2023-04-20 | 996.00 | 1,042.50 | 995.00 | 1,028.50 | 0.6M |
| 2023-04-19 | 987.50 | 1,004.00 | 980.00 | 997.50 | 0.4M |
| 2023-04-18 | 1,000.00 | 1,009.50 | 989.00 | 994.00 | 0.2M |
| 2023-04-17 | 1,012.00 | 1,013.50 | 990.50 | 998.00 | 0.2M |
| 2023-04-14 | 1,024.00 | 1,031.00 | 1,007.50 | 1,010.50 | 0.1M |
| 2023-04-13 | 1,015.00 | 1,016.00 | 1,003.00 | 1,014.00 | 0.2M |
| 2023-04-12 | 1,028.00 | 1,041.50 | 1,017.50 | 1,018.00 | 0.1M |
| 2023-04-11 | 1,038.00 | 1,039.00 | 1,021.00 | 1,028.00 | 0.1M |
| 2023-04-10 | 1,024.50 | 1,043.50 | 1,020.50 | 1,030.00 | 0.1M |
| 2023-04-07 | 1,021.00 | 1,036.00 | 1,017.50 | 1,024.50 | 0.1M |
| 2023-04-06 | 1,020.00 | 1,044.50 | 1,015.50 | 1,028.00 | 0.2M |
| 2023-04-05 | 1,052.50 | 1,057.00 | 1,020.00 | 1,020.00 | 0.3M |
| 2023-04-04 | 1,105.00 | 1,107.50 | 1,061.50 | 1,066.50 | 0.3M |
| 2023-04-03 | 1,075.00 | 1,102.50 | 1,073.50 | 1,085.00 | 0.2M |
| 2023-03-31 | 1,081.50 | 1,083.50 | 1,055.50 | 1,071.50 | 0.1M |
| 2023-03-30 | 1,057.00 | 1,087.50 | 1,057.00 | 1,075.50 | 0.2M |
| 2023-03-29 | 1,055.00 | 1,066.50 | 1,049.00 | 1,066.50 | 0.2M |
| 2023-03-28 | 1,072.00 | 1,072.00 | 1,049.50 | 1,055.00 | 0.1M |
| 2023-03-27 | 1,071.00 | 1,083.00 | 1,060.50 | 1,070.50 | 0.1M |
| 2023-03-24 | 1,073.50 | 1,073.50 | 1,044.00 | 1,057.50 | 0.2M |
| 2023-03-23 | 1,075.00 | 1,087.00 | 1,064.00 | 1,083.00 | 0.2M |
| 2023-03-22 | 1,089.00 | 1,099.00 | 1,075.00 | 1,087.00 | 0.2M |
| 2023-03-20 | 1,059.50 | 1,089.00 | 1,043.00 | 1,064.00 | 0.6M |
| 2023-03-17 | 1,024.50 | 1,068.50 | 1,024.50 | 1,060.00 | 0.4M |
| 2023-03-16 | 1,010.50 | 1,032.50 | 1,006.00 | 1,015.50 | 0.2M |
| 2023-03-15 | 1,063.50 | 1,072.00 | 1,019.50 | 1,031.50 | 0.4M |
| 2023-03-14 | 1,051.50 | 1,063.00 | 1,030.00 | 1,050.00 | 0.4M |
| 2023-03-13 | 1,063.50 | 1,086.00 | 1,055.00 | 1,075.50 | 0.3M |
| 2023-03-10 | 1,116.50 | 1,120.00 | 1,082.50 | 1,082.50 | 0.6M |
| 2023-03-09 | 1,134.00 | 1,145.00 | 1,116.50 | 1,134.50 | 0.2M |
| 2023-03-08 | 1,131.00 | 1,147.50 | 1,117.50 | 1,134.00 | 0.3M |
| 2023-03-07 | 1,137.00 | 1,144.50 | 1,133.00 | 1,135.00 | 0.2M |
| 2023-03-06 | 1,154.00 | 1,158.00 | 1,131.50 | 1,136.00 | 0.3M |
| 2023-03-03 | 1,157.50 | 1,177.00 | 1,157.50 | 1,160.00 | 0.3M |
| 2023-03-02 | 1,139.00 | 1,153.50 | 1,135.50 | 1,150.50 | 0.1M |
| 2023-03-01 | 1,145.00 | 1,149.50 | 1,127.00 | 1,136.50 | 0.2M |
| 2023-02-28 | 1,142.50 | 1,166.00 | 1,138.50 | 1,141.50 | 0.2M |
| 2023-02-27 | 1,140.00 | 1,146.50 | 1,128.50 | 1,139.00 | 0.2M |
| 2023-02-24 | 1,150.00 | 1,172.00 | 1,140.00 | 1,145.50 | 0.3M |
| 2023-02-22 | 1,156.50 | 1,165.50 | 1,149.00 | 1,149.50 | 0.3M |
| 2023-02-21 | 1,202.50 | 1,210.50 | 1,172.50 | 1,172.50 | 0.2M |
| 2023-02-20 | 1,185.50 | 1,204.50 | 1,184.00 | 1,190.00 | 0.2M |
| 2023-02-17 | 1,163.50 | 1,184.50 | 1,161.00 | 1,174.50 | 0.2M |
| 2023-02-16 | 1,177.50 | 1,193.00 | 1,156.00 | 1,167.00 | 0.3M |
| 2023-02-15 | 1,175.00 | 1,185.00 | 1,162.00 | 1,166.00 | 0.5M |
| 2023-02-14 | 1,237.00 | 1,245.50 | 1,193.00 | 1,198.00 | 0.5M |
| 2023-02-13 | 1,210.50 | 1,232.50 | 1,200.50 | 1,230.00 | 0.3M |
| 2023-02-10 | 1,250.00 | 1,254.00 | 1,212.50 | 1,223.50 | 0.4M |
| 2023-02-09 | 1,227.50 | 1,272.00 | 1,205.50 | 1,255.00 | 0.7M |
| 2023-02-08 | 1,322.50 | 1,324.50 | 1,210.00 | 1,223.00 | 2.1M |
| 2023-02-07 | 1,329.50 | 1,376.00 | 1,325.50 | 1,360.00 | 0.5M |
| 2023-02-06 | 1,336.00 | 1,345.50 | 1,315.50 | 1,333.00 | 0.3M |
| 2023-02-03 | 1,281.00 | 1,330.50 | 1,280.50 | 1,325.00 | 0.4M |
| 2023-02-02 | 1,291.50 | 1,310.00 | 1,281.50 | 1,284.00 | 0.2M |
| 2023-02-01 | 1,302.50 | 1,319.50 | 1,284.00 | 1,286.00 | 0.2M |
| 2023-01-31 | 1,311.50 | 1,312.50 | 1,293.50 | 1,296.50 | 0.1M |
| 2023-01-30 | 1,282.50 | 1,323.00 | 1,281.00 | 1,300.00 | 0.5M |
| 2023-01-27 | 1,302.50 | 1,306.00 | 1,275.00 | 1,282.50 | 0.2M |
| 2023-01-26 | 1,261.00 | 1,306.00 | 1,255.00 | 1,299.00 | 0.4M |
| 2023-01-25 | 1,245.00 | 1,267.50 | 1,237.50 | 1,261.00 | 0.2M |
| 2023-01-24 | 1,260.00 | 1,262.00 | 1,229.00 | 1,231.00 | 0.2M |
| 2023-01-23 | 1,258.00 | 1,259.50 | 1,239.50 | 1,248.00 | 0.2M |
| 2023-01-20 | 1,245.50 | 1,261.00 | 1,236.00 | 1,260.00 | 0.2M |
| 2023-01-19 | 1,250.00 | 1,256.00 | 1,235.50 | 1,240.00 | 0.2M |
| 2023-01-18 | 1,250.00 | 1,269.00 | 1,233.50 | 1,255.50 | 0.3M |
| 2023-01-17 | 1,275.00 | 1,290.50 | 1,243.00 | 1,248.00 | 0.3M |
| 2023-01-16 | 1,365.00 | 1,405.00 | 1,266.50 | 1,284.00 | 1.1M |
| 2023-01-13 | 1,312.50 | 1,327.00 | 1,306.00 | 1,319.00 | 0.2M |
| 2023-01-12 | 1,346.50 | 1,351.00 | 1,321.00 | 1,327.00 | 0.1M |
| 2023-01-11 | 1,323.00 | 1,355.50 | 1,317.50 | 1,343.50 | 0.2M |
| 2023-01-10 | 1,329.00 | 1,340.50 | 1,295.00 | 1,307.50 | 0.2M |
| 2023-01-06 | 1,307.50 | 1,327.00 | 1,300.50 | 1,312.50 | 0.1M |
| 2023-01-05 | 1,360.00 | 1,371.50 | 1,314.00 | 1,320.00 | 0.3M |
| 2023-01-04 | 1,425.50 | 1,430.50 | 1,355.50 | 1,362.00 | 0.3M |