John Hancock U.S. High Dividend ETF

JHDV
🏛️ usa →
39.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.88 26.94 26.84 26.94 0.0M
2022-12-29 27.05 27.08 27.05 27.05 0.0M
2022-12-28 26.66 26.66 26.55 26.55 0.0M
2022-12-27 26.97 26.99 26.93 26.93 0.0M
2022-12-23 27.15 27.18 27.15 27.18 0.0M
2022-12-22 26.96 27.03 26.96 27.03 0.0M
2022-12-19 26.95 26.95 26.95 26.95 0.0M
2022-12-16 27.02 27.20 27.02 27.20 0.0M
2022-12-15 27.72 27.72 27.53 27.53 0.0M
2022-12-12 28.20 28.20 28.20 28.20 0.0M
2022-12-09 27.75 27.75 27.75 27.75 0.0M
2022-12-07 27.60 27.61 27.60 27.61 0.0M
2022-12-06 27.62 27.62 27.62 27.62 0.0M
2022-12-05 28.05 28.05 28.05 28.05 0.0M
2022-12-02 28.57 28.57 28.57 28.57 0.0M
2022-11-30 28.57 28.57 28.57 28.57 0.0M
2022-11-29 27.78 27.78 27.78 27.78 0.0M
2022-11-25 28.30 28.30 28.30 28.30 0.0M
2022-11-23 28.28 28.28 28.28 28.28 0.0M
2022-11-22 28.15 28.15 28.15 28.15 0.0M
2022-11-21 27.76 27.76 27.71 27.71 0.0M
2022-11-17 27.55 27.58 27.55 27.58 0.0M
2022-11-16 27.75 27.75 27.65 27.68 0.0M
2022-11-15 28.28 28.28 28.00 28.00 0.0M
2022-11-11 28.16 28.16 28.16 28.16 0.0M
2022-11-08 26.56 26.85 26.56 26.69 0.0M
2022-11-07 26.20 26.40 26.20 26.40 0.0M
2022-11-02 26.73 26.73 26.06 26.06 0.0M
2022-10-31 26.79 26.79 26.69 26.69 0.0M
2022-10-27 26.39 26.39 26.08 26.08 0.0M
2022-10-26 26.14 26.14 26.14 26.14 0.0M
2022-10-25 26.10 26.16 26.08 26.16 0.0M
2022-10-24 25.71 25.71 25.67 25.67 0.0M
2022-10-21 25.40 25.40 25.40 25.40 0.0M
2022-10-18 25.58 25.58 25.26 25.26 0.0M
2022-10-17 25.03 25.03 25.03 25.03 0.0M
2022-10-14 25.06 25.06 24.47 24.47 0.0M
2022-10-13 25.05 25.05 25.02 25.02 0.0M
2022-10-12 24.44 24.44 24.36 24.36 0.0M
2022-10-11 24.26 24.74 24.26 24.43 0.0M
2022-10-10 24.50 24.56 24.50 24.54 0.0M
2022-10-07 25.05 25.05 24.77 24.77 0.0M
2022-10-06 25.55 25.55 25.55 25.55 0.0M
2022-10-05 25.87 25.87 25.87 25.87 0.0M
2022-10-04 25.92 25.92 25.92 25.92 0.0M
2022-10-03 25.07 25.07 25.07 25.07 0.0M
2022-09-30 24.95 24.95 24.42 24.42 0.2M