144.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:14 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 08:47 | 133.37 | 134.00 | 133.37 | 134.00 | 12.5K |
| 08:49 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 09:01 | 134.28 | 134.60 | 134.28 | 134.60 | 3.8K |
| 09:12 | 134.94 | 134.94 | 134.94 | 134.94 | 0.1K |
| 09:33 | 134.60 | 134.60 | 134.60 | 134.60 | 0.6K |
| 09:37 | 134.80 | 135.00 | 134.80 | 135.00 | 2.2K |
| 09:47 | 135.00 | 135.00 | 135.00 | 135.00 | 10.0K |
| 09:48 | 134.80 | 134.80 | 134.80 | 134.80 | 13.9K |
| 09:54 | 134.80 | 134.80 | 134.80 | 134.80 | 0.6K |
| 09:55 | 135.00 | 135.00 | 135.00 | 135.00 | 2.2K |
| 09:57 | 135.00 | 135.00 | 135.00 | 135.00 | 1.8K |
| 10:00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.3K |
| 10:09 | 135.20 | 135.40 | 135.20 | 135.40 | 2.1K |
| 10:11 | 135.56 | 135.56 | 135.56 | 135.56 | 25.0K |
| 10:15 | 135.26 | 135.26 | 135.26 | 135.26 | 2.1K |
| 10:40 | 135.60 | 135.60 | 135.40 | 135.40 | 3.6K |
| 10:49 | 135.60 | 135.60 | 135.60 | 135.60 | 0.1K |
| 10:53 | 135.40 | 135.40 | 135.40 | 135.40 | 0.7K |
| 10:57 | 135.74 | 135.74 | 135.74 | 135.74 | 1.5K |
| 11:34 | 135.40 | 135.40 | 135.40 | 135.40 | 3.7K |
| 11:35 | 135.09 | 135.09 | 135.09 | 135.09 | 0.6K |
| 11:47 | 135.40 | 135.40 | 135.40 | 135.40 | 0.8K |
| 11:49 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 12:02 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 12:08 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 12:22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 12:32 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:37 | 134.43 | 134.43 | 134.43 | 134.43 | 10.1K |
| 12:38 | 134.80 | 134.80 | 134.80 | 134.80 | 4.3K |
| 12:41 | 134.60 | 134.60 | 134.60 | 134.60 | 1.1K |
| 12:42 | 134.60 | 134.60 | 134.60 | 134.60 | 0.8K |
| 12:53 | 134.80 | 134.80 | 134.80 | 134.80 | 0.1K |
| 13:25 | 134.60 | 134.60 | 134.60 | 134.60 | 0.6K |
| 13:35 | 134.40 | 134.40 | 134.40 | 134.40 | 1.8K |
| 13:36 | 134.40 | 134.40 | 134.40 | 134.40 | 4.1K |
| 13:41 | 134.54 | 134.54 | 134.54 | 134.54 | 8.9K |
| 14:03 | 134.40 | 134.40 | 134.40 | 134.40 | 1.1K |
| 14:10 | 134.22 | 134.22 | 134.22 | 134.22 | 3.0K |
| 14:18 | 134.26 | 134.26 | 134.26 | 134.26 | 7.0K |
| 14:19 | 134.20 | 134.20 | 134.00 | 134.00 | 5.2K |
| 14:21 | 134.40 | 134.40 | 134.40 | 134.40 | 7.3K |
| 14:23 | 134.26 | 134.26 | 134.26 | 134.26 | 0.2K |
| 14:30 | 134.60 | 134.80 | 134.60 | 134.80 | 1.4K |
| 14:32 | 134.64 | 134.64 | 134.64 | 134.64 | 3.4K |
| 14:33 | 135.00 | 135.20 | 135.00 | 135.20 | 0.9K |
| 14:34 | 135.06 | 135.06 | 135.06 | 135.06 | 8.7K |
| 14:35 | 135.20 | 135.20 | 135.20 | 135.20 | 3.1K |
| 14:37 | 135.00 | 135.20 | 135.00 | 135.20 | 30.3K |
| 14:38 | 134.72 | 135.20 | 134.72 | 135.20 | 13.4K |
| 14:40 | 135.40 | 135.40 | 135.40 | 135.40 | 1.6K |
| 14:49 | 135.40 | 135.40 | 135.40 | 135.40 | 0.8K |
| 15:05 | 135.40 | 135.40 | 135.40 | 135.40 | 0.8K |
| 15:12 | 135.51 | 135.51 | 135.51 | 135.51 | 0.0K |
| 15:21 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 15:22 | 134.80 | 134.80 | 134.80 | 134.80 | 0.1K |
| 15:51 | 135.20 | 135.40 | 135.20 | 135.40 | 3.3K |
| 15:55 | 135.28 | 135.28 | 135.28 | 135.28 | 0.0K |
| 16:11 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 16:13 | 136.20 | 136.20 | 136.20 | 136.20 | 0.8K |
| 16:16 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 16:20 | 135.80 | 135.80 | 135.80 | 135.80 | 1.4K |
| 16:22 | 135.60 | 135.60 | 135.40 | 135.40 | 3.0K |
| 16:25 | 135.40 | 135.40 | 135.40 | 135.40 | 1.2K |
| 16:27 | 135.60 | 135.60 | 135.60 | 135.60 | 0.6K |
| 16:35 | 135.20 | 135.20 | 135.20 | 135.20 | 83.2K |