144.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 08:08 | 140.72 | 140.72 | 140.72 | 140.72 | 3.6K |
| 08:11 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 08:23 | 139.56 | 139.56 | 139.56 | 139.56 | 0.2K |
| 08:35 | 140.66 | 140.66 | 140.66 | 140.66 | 12.5K |
| 08:55 | 140.52 | 140.52 | 140.52 | 140.52 | 3.0K |
| 09:09 | 141.00 | 141.00 | 141.00 | 141.00 | 24.0K |
| 09:16 | 141.20 | 141.20 | 141.20 | 141.20 | 3.8K |
| 09:17 | 140.60 | 140.60 | 140.60 | 140.60 | 3.5K |
| 09:29 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 09:33 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 09:49 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 09:54 | 141.00 | 141.00 | 140.84 | 140.84 | 7.3K |
| 10:00 | 140.88 | 140.88 | 140.88 | 140.88 | 7.1K |
| 10:19 | 141.20 | 141.20 | 141.20 | 141.20 | 1.7K |
| 10:45 | 141.49 | 141.49 | 141.49 | 141.49 | 0.3K |
| 10:46 | 141.60 | 141.60 | 141.60 | 141.60 | 1.5K |
| 10:54 | 141.80 | 141.80 | 141.60 | 141.60 | 5.4K |
| 11:01 | 141.36 | 141.36 | 141.36 | 141.36 | 1.9K |
| 11:31 | 141.36 | 141.78 | 141.36 | 141.78 | 4.5K |
| 13:01 | 141.74 | 141.74 | 141.74 | 141.74 | 10.1K |
| 13:05 | 141.80 | 141.80 | 141.80 | 141.80 | 11.0K |
| 13:15 | 140.80 | 140.80 | 140.80 | 140.80 | 7.6K |
| 13:21 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 13:30 | 140.58 | 140.58 | 140.58 | 140.58 | 1.8K |
| 13:31 | 140.58 | 140.58 | 140.58 | 140.58 | 9.9K |
| 13:48 | 140.58 | 140.58 | 140.58 | 140.58 | 6.5K |
| 13:54 | 140.40 | 140.40 | 140.40 | 140.40 | 16.0K |
| 13:57 | 140.40 | 140.40 | 140.40 | 140.40 | 1.2K |
| 14:00 | 140.20 | 140.20 | 140.20 | 140.20 | 1.1K |
| 14:01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:02 | 140.00 | 140.20 | 140.00 | 140.00 | 13.5K |
| 14:03 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 14:04 | 140.00 | 140.00 | 140.00 | 140.00 | 29.3K |
| 14:09 | 140.20 | 140.20 | 140.20 | 140.20 | 3.8K |
| 14:18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:19 | 140.04 | 140.04 | 140.04 | 140.04 | 7.1K |
| 14:31 | 140.04 | 140.04 | 140.04 | 140.04 | 3.4K |
| 14:32 | 140.00 | 140.20 | 140.00 | 140.00 | 21.1K |
| 14:46 | 140.00 | 140.00 | 140.00 | 140.00 | 16.5K |
| 14:47 | 140.00 | 140.20 | 140.00 | 140.20 | 13.3K |
| 14:48 | 140.40 | 140.40 | 140.20 | 140.20 | 0.3K |
| 15:02 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 15:13 | 140.40 | 140.40 | 140.40 | 140.40 | 5.7K |
| 15:14 | 140.71 | 140.71 | 140.26 | 140.26 | 0.0K |
| 15:18 | 140.71 | 140.71 | 140.71 | 140.71 | 0.7K |
| 15:30 | 140.60 | 140.60 | 140.60 | 140.60 | 25.6K |
| 15:32 | 140.60 | 140.60 | 140.60 | 140.60 | 7.8K |
| 15:40 | 140.40 | 140.40 | 140.40 | 140.40 | 1.7K |
| 15:41 | 140.40 | 140.40 | 140.40 | 140.40 | 1.3K |
| 15:42 | 140.40 | 140.40 | 140.26 | 140.26 | 2.1K |
| 15:44 | 140.20 | 140.20 | 140.20 | 140.20 | 1.0K |
| 15:59 | 141.20 | 141.20 | 141.00 | 141.00 | 4.0K |
| 16:05 | 141.00 | 141.00 | 141.00 | 141.00 | 9.5K |
| 16:13 | 141.20 | 141.20 | 141.20 | 141.20 | 0.6K |
| 16:14 | 141.60 | 141.60 | 141.60 | 141.60 | 2.0K |
| 16:16 | 141.40 | 141.40 | 141.40 | 141.40 | 5.2K |
| 16:19 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0K |
| 16:20 | 141.20 | 141.20 | 141.00 | 141.00 | 1.9K |
| 16:23 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 16:29 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0K |
| 16:35 | 141.40 | 141.40 | 141.40 | 141.40 | 109.7K |