144.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 138.80 | 138.80 | 134.48 | 134.48 | 0.4K |
| 08:02 | 134.36 | 134.36 | 134.36 | 134.36 | 0.9K |
| 08:04 | 134.24 | 134.24 | 134.24 | 134.24 | 10.0K |
| 08:06 | 134.24 | 134.24 | 134.24 | 134.24 | 3.1K |
| 08:10 | 136.00 | 136.20 | 135.60 | 135.60 | 4.4K |
| 08:11 | 135.20 | 135.20 | 135.20 | 135.20 | 0.4K |
| 08:13 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 08:16 | 136.20 | 136.20 | 136.20 | 136.20 | 0.6K |
| 08:20 | 136.80 | 136.80 | 136.80 | 136.80 | 1.5K |
| 08:24 | 135.00 | 135.00 | 134.80 | 134.80 | 5.5K |
| 08:26 | 135.00 | 135.00 | 135.00 | 135.00 | 3.8K |
| 08:35 | 135.50 | 135.50 | 135.50 | 135.50 | 0.3K |
| 08:44 | 135.60 | 136.00 | 135.60 | 136.00 | 1.7K |
| 08:52 | 135.00 | 135.00 | 135.00 | 135.00 | 25.0K |
| 08:56 | 135.76 | 135.76 | 135.76 | 135.76 | 3.6K |
| 09:12 | 136.00 | 136.00 | 136.00 | 136.00 | 2.6K |
| 09:13 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:14 | 136.00 | 136.00 | 136.00 | 136.00 | 7.7K |
| 09:15 | 136.00 | 136.00 | 136.00 | 136.00 | 4.7K |
| 09:21 | 135.80 | 135.80 | 135.80 | 135.80 | 11.6K |
| 09:22 | 136.00 | 136.00 | 136.00 | 136.00 | 2.5K |
| 09:32 | 135.60 | 135.60 | 135.40 | 135.40 | 22.2K |
| 09:33 | 135.40 | 135.60 | 135.40 | 135.60 | 0.3K |
| 09:34 | 135.40 | 135.56 | 135.00 | 135.56 | 25.3K |
| 10:10 | 135.72 | 135.72 | 135.72 | 135.72 | 0.5K |
| 10:19 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 10:23 | 135.71 | 135.71 | 135.71 | 135.71 | 0.1K |
| 10:24 | 135.50 | 135.50 | 135.20 | 135.20 | 3.7K |
| 10:32 | 135.00 | 135.00 | 135.00 | 135.00 | 300.9K |
| 10:33 | 135.20 | 135.20 | 135.00 | 135.20 | 64.5K |
| 10:34 | 135.20 | 135.30 | 135.20 | 135.30 | 4.1K |
| 10:35 | 135.40 | 135.40 | 135.40 | 135.40 | 0.5K |
| 10:37 | 135.40 | 135.40 | 135.40 | 135.40 | 0.3K |
| 10:40 | 135.20 | 135.40 | 135.20 | 135.20 | 42.6K |
| 10:41 | 135.20 | 135.20 | 135.20 | 135.20 | 3.1K |
| 10:42 | 135.00 | 135.60 | 135.00 | 135.20 | 458.0K |
| 10:43 | 135.20 | 135.20 | 135.20 | 135.20 | 7.2K |
| 10:45 | 135.00 | 135.20 | 135.00 | 135.20 | 23.7K |
| 10:51 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 11:08 | 135.60 | 135.60 | 135.40 | 135.40 | 4.7K |
| 11:09 | 135.20 | 135.20 | 135.20 | 135.20 | 2.4K |
| 11:11 | 136.40 | 136.40 | 136.40 | 136.40 | 72.3K |
| 11:12 | 136.40 | 136.80 | 136.40 | 136.80 | 38.6K |
| 11:13 | 136.80 | 136.80 | 136.20 | 136.30 | 80.3K |
| 11:14 | 136.00 | 136.60 | 136.00 | 136.60 | 30.1K |
| 11:15 | 136.00 | 136.40 | 136.00 | 136.40 | 20.4K |
| 11:16 | 136.50 | 136.50 | 136.50 | 136.50 | 0.3K |
| 11:17 | 136.60 | 137.00 | 136.60 | 137.00 | 38.0K |
| 11:18 | 137.14 | 137.20 | 137.00 | 137.00 | 4.9K |
| 11:19 | 136.60 | 136.60 | 136.60 | 136.60 | 34.2K |
| 11:20 | 136.64 | 137.60 | 136.64 | 137.00 | 41.4K |
| 11:23 | 137.40 | 137.40 | 137.40 | 137.40 | 0.5K |
| 11:24 | 137.40 | 138.60 | 137.40 | 138.60 | 648.2K |
| 11:29 | 138.10 | 138.10 | 138.10 | 138.10 | 0.3K |
| 11:32 | 138.00 | 138.00 | 138.00 | 138.00 | 3.7K |
| 11:33 | 139.00 | 139.00 | 137.80 | 138.40 | 57.5K |
| 11:46 | 138.20 | 138.20 | 138.00 | 138.00 | 4.3K |
| 11:56 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1K |
| 12:17 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 12:20 | 137.86 | 137.86 | 137.80 | 137.80 | 13.0K |
| 12:21 | 137.20 | 138.00 | 137.20 | 138.00 | 3.0K |
| 12:38 | 137.80 | 137.80 | 137.80 | 137.80 | 10.7K |
| 12:56 | 137.60 | 137.60 | 137.60 | 137.60 | 5.4K |
| 13:06 | 137.26 | 137.26 | 137.26 | 137.26 | 100.2K |
| 13:13 | 137.50 | 137.50 | 137.00 | 137.00 | 5.2K |
| 13:14 | 137.60 | 137.60 | 137.60 | 137.60 | 0.6K |
| 13:18 | 137.30 | 137.30 | 137.30 | 137.30 | 2.1K |
| 13:19 | 137.20 | 137.20 | 137.20 | 137.20 | 1.5K |
| 13:20 | 137.20 | 137.20 | 137.20 | 137.20 | 1.4K |
| 13:22 | 137.20 | 137.40 | 137.20 | 137.40 | 23.6K |
| 13:26 | 137.80 | 137.80 | 137.80 | 137.80 | 2.1K |
| 13:30 | 138.20 | 138.20 | 138.20 | 138.20 | 0.6K |
| 13:39 | 137.60 | 137.60 | 137.60 | 137.60 | 3.1K |
| 13:43 | 137.00 | 137.00 | 137.00 | 137.00 | 55.5K |
| 13:44 | 137.00 | 137.00 | 137.00 | 137.00 | 1.7K |
| 13:45 | 137.30 | 137.30 | 137.30 | 137.30 | 3.1K |
| 13:46 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 13:50 | 137.20 | 137.20 | 137.20 | 137.20 | 1.2K |
| 13:52 | 137.20 | 137.20 | 137.20 | 137.20 | 0.9K |
| 13:53 | 137.40 | 137.40 | 137.40 | 137.40 | 1.6K |
| 14:00 | 137.24 | 137.24 | 137.24 | 137.24 | 3.1K |
| 14:03 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 14:13 | 137.28 | 137.28 | 137.28 | 137.28 | 0.0K |
| 14:20 | 137.20 | 137.20 | 137.20 | 137.20 | 1.1K |
| 14:28 | 137.20 | 137.20 | 137.20 | 137.20 | 4.2K |
| 14:43 | 137.34 | 137.34 | 137.34 | 137.34 | 0.0K |
| 15:03 | 136.80 | 136.80 | 136.80 | 136.80 | 5.7K |
| 15:06 | 137.10 | 137.10 | 137.10 | 137.10 | 4.2K |
| 15:21 | 136.40 | 136.40 | 136.40 | 136.40 | 4.7K |
| 15:24 | 136.70 | 136.70 | 136.70 | 136.70 | 2.8K |
| 15:29 | 136.60 | 136.80 | 136.60 | 136.80 | 3.1K |
| 15:30 | 136.80 | 136.80 | 136.80 | 136.80 | 1.1K |
| 15:34 | 136.75 | 136.75 | 136.75 | 136.75 | 0.5K |
| 15:51 | 136.40 | 136.40 | 136.40 | 136.40 | 9.0K |
| 16:01 | 137.00 | 137.20 | 137.00 | 137.20 | 6.3K |
| 16:07 | 137.20 | 137.20 | 137.20 | 137.20 | 1.1K |
| 16:08 | 137.20 | 137.20 | 137.20 | 137.20 | 1.4K |
| 16:10 | 137.20 | 137.20 | 137.20 | 137.20 | 0.3K |
| 16:13 | 137.20 | 137.20 | 137.20 | 137.20 | 1.8K |
| 16:14 | 137.00 | 137.20 | 137.00 | 137.20 | 50.9K |
| 16:15 | 137.20 | 137.20 | 137.00 | 137.00 | 1.9K |
| 16:16 | 137.20 | 137.40 | 137.20 | 137.40 | 2.6K |
| 16:23 | 137.20 | 137.20 | 137.20 | 137.20 | 4.0K |
| 16:24 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 16:25 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 16:26 | 137.00 | 137.00 | 137.00 | 137.00 | 3.5K |
| 16:27 | 137.20 | 137.40 | 137.20 | 137.40 | 9.1K |
| 16:35 | 137.80 | 137.80 | 137.80 | 137.80 | 1,027.1K |