Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.20 145.00 140.20 145.00 0.0K
08:02 141.80 141.80 141.80 141.80 0.9K
08:10 144.80 145.20 144.80 145.20 16.8K
08:11 144.20 144.20 144.20 144.20 5.5K
08:13 144.00 144.00 144.00 144.00 2.0K
08:16 144.00 144.00 144.00 144.00 1.1K
08:19 144.30 144.60 144.30 144.60 2.2K
08:33 144.40 144.40 144.40 144.40 9.3K
08:35 144.80 144.80 144.20 144.20 7.9K
08:36 144.60 144.60 144.60 144.60 2.7K
08:51 144.00 144.00 144.00 144.00 1.1K
09:01 143.33 143.33 143.33 143.33 16.3K
09:05 143.50 143.50 143.50 143.50 4.7K
09:35 144.00 144.00 144.00 144.00 2.2K
09:39 144.40 144.40 144.40 144.40 9.7K
10:18 144.00 144.00 144.00 144.00 0.8K
10:49 144.10 144.10 144.10 144.10 1.2K
11:04 144.20 144.20 144.20 144.20 0.8K
11:10 144.24 144.24 144.24 144.24 9.8K
11:15 144.20 144.20 144.20 144.20 1.7K
12:00 144.40 144.40 144.40 144.40 10.3K
12:02 144.40 144.40 144.40 144.40 3.0K
12:29 144.44 144.44 144.44 144.44 2.0K
12:36 144.40 144.40 144.40 144.40 2.2K
12:51 144.00 144.00 144.00 144.00 13.1K
12:52 143.80 143.80 143.80 143.80 3.1K
12:57 144.00 144.00 143.80 143.80 5.4K
13:03 143.60 143.60 143.60 143.60 8.2K
13:21 143.40 143.40 143.40 143.40 0.2K
13:27 142.80 142.80 142.80 142.80 1.8K
13:35 143.60 143.60 143.60 143.60 5.0K
13:39 143.20 143.20 143.20 143.20 7.1K
14:07 143.00 143.00 143.00 143.00 24.7K
14:08 143.00 143.00 143.00 143.00 75.0K
14:18 142.96 142.96 142.20 142.20 10.0K
14:20 142.20 142.80 142.20 142.80 1.2K
14:23 143.00 143.00 143.00 143.00 0.4K
14:25 143.00 143.00 143.00 143.00 0.6K
14:27 143.00 143.00 143.00 143.00 0.6K
14:29 143.00 143.00 143.00 143.00 0.3K
14:31 143.40 143.40 143.40 143.40 1.1K
14:34 143.40 143.40 142.00 142.00 5.7K
14:37 141.60 141.60 141.60 141.60 3.6K
14:40 141.68 141.80 141.68 141.80 8.8K
14:42 141.40 141.40 141.40 141.40 1.1K
14:44 141.20 141.20 141.20 141.20 3.1K
14:48 140.80 140.80 140.80 140.80 3.8K
14:50 141.40 141.40 141.40 141.40 7.2K
14:51 142.00 142.00 142.00 142.00 124.1K
14:52 141.00 141.00 141.00 141.00 3.2K
14:56 140.60 140.68 140.42 140.68 119.1K
15:00 140.40 140.40 140.40 140.40 10.3K
15:01 140.40 140.40 140.40 140.40 7.3K
15:08 140.40 140.40 140.40 140.40 4.3K
15:09 140.20 140.20 140.20 140.20 2.5K
15:11 141.10 141.10 141.10 141.10 0.0K
15:12 142.00 142.00 142.00 142.00 0.0K
15:13 140.60 140.60 140.60 140.60 5.7K
15:14 140.40 140.40 140.40 140.40 4.5K
15:17 140.00 140.00 140.00 140.00 6.9K
15:19 140.20 141.20 140.20 141.20 2.3K
15:20 140.20 140.20 140.20 140.20 0.8K
15:25 141.60 141.60 140.40 140.40 9.4K
15:26 140.40 140.40 140.40 140.40 0.4K
15:27 140.60 140.60 140.60 140.60 0.9K
15:33 140.40 140.40 140.40 140.40 1.2K
15:36 140.40 140.40 140.40 140.40 0.1K
15:37 141.00 141.00 141.00 141.00 0.1K
15:38 141.60 141.60 141.60 141.60 0.5K
15:39 141.00 141.00 141.00 141.00 0.1K
15:41 141.00 141.00 141.00 141.00 1.3K
15:43 141.00 141.00 141.00 141.00 1.2K
15:44 141.60 141.60 141.60 141.60 8.2K
15:45 141.00 141.60 141.00 141.60 1.8K
15:47 141.00 141.00 141.00 141.00 0.4K
15:48 141.00 141.00 141.00 141.00 0.4K
15:50 142.20 142.20 141.60 141.60 1.4K
15:51 142.40 142.40 142.40 142.40 0.3K
15:54 142.80 142.80 142.80 142.80 0.6K
15:59 143.40 143.40 143.20 143.20 10.9K
16:08 142.80 142.80 142.80 142.80 1.7K
16:09 143.00 143.00 143.00 143.00 1.8K
16:10 142.80 142.80 142.80 142.80 1.5K
16:18 142.60 142.60 142.60 142.60 0.8K
16:20 143.40 143.40 143.40 143.40 1.1K
16:21 142.60 142.60 142.60 142.60 8.6K
16:25 142.80 142.80 142.00 142.00 52.1K
16:28 142.00 142.00 142.00 142.00 0.3K
16:29 143.00 143.00 143.00 143.00 3.2K
16:35 141.60 141.60 141.60 141.60 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available