Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.40 148.40 148.40 148.40 0.0K
08:03 144.80 146.40 144.80 146.40 594.5K
08:04 144.40 144.40 144.40 144.40 1.5K
08:24 146.00 146.20 146.00 146.00 19.2K
08:25 146.60 146.60 146.60 146.60 0.2K
08:28 146.00 146.00 146.00 146.00 1.2K
08:29 146.00 146.00 146.00 146.00 0.0K
08:36 146.60 146.60 146.60 146.60 2.2K
08:38 147.20 147.20 147.20 147.20 0.0K
08:39 146.80 146.80 146.80 146.80 1.0K
08:42 146.52 146.52 146.52 146.52 3.1K
08:52 147.10 147.10 147.10 147.10 0.6K
08:54 146.60 147.00 146.60 147.00 3.9K
08:56 147.20 147.20 147.20 147.20 0.2K
09:00 147.20 147.20 147.20 147.20 0.5K
09:06 146.86 146.86 146.86 146.86 1.4K
09:15 147.00 147.40 147.00 147.40 1.7K
09:30 147.00 147.00 147.00 147.00 12.2K
09:56 146.20 146.20 146.20 146.20 5.9K
10:05 146.60 146.60 146.60 146.60 0.6K
10:08 146.20 146.20 146.20 146.20 0.4K
10:12 146.20 146.20 146.20 146.20 0.8K
10:18 146.40 146.40 146.40 146.40 1.0K
10:22 146.40 146.40 146.40 146.40 0.2K
10:37 146.80 146.80 146.80 146.80 0.0K
10:38 146.80 146.80 146.80 146.80 50.4K
10:42 147.20 147.20 147.20 147.20 0.5K
10:43 147.40 147.60 147.40 147.60 4.4K
10:48 147.80 147.80 147.80 147.80 1.4K
10:53 148.20 148.20 148.20 148.20 5.9K
10:57 148.00 148.00 148.00 148.00 1.5K
11:04 148.00 148.00 148.00 148.00 2.9K
11:32 148.20 148.20 148.20 148.20 0.9K
11:41 148.04 148.04 148.04 148.04 1.9K
11:48 148.04 148.04 148.04 148.04 2.8K
11:58 148.04 148.04 148.04 148.04 1.6K
12:00 148.00 148.00 147.60 147.60 7.5K
12:04 147.00 147.00 147.00 147.00 6.5K
12:07 147.60 147.60 147.60 147.60 4.1K
12:09 147.20 147.26 147.20 147.26 0.5K
12:14 147.20 147.20 147.20 147.20 0.7K
12:18 147.20 147.20 147.20 147.20 0.6K
12:20 147.00 147.00 147.00 147.00 3.1K
12:44 147.20 147.40 147.20 147.40 1.9K
12:54 147.60 147.80 147.60 147.80 1.3K
12:55 148.40 148.40 148.40 148.40 3.2K
12:58 148.60 148.60 148.60 148.60 0.0K
13:01 149.40 149.40 149.40 149.40 0.0K
13:09 148.60 148.60 148.60 148.60 25.0K
13:10 148.80 148.80 148.80 148.80 0.0K
13:11 148.80 148.80 148.80 148.80 1.3K
13:38 148.64 148.64 148.64 148.64 3.2K
13:39 148.80 148.80 148.80 148.80 4.0K
13:42 148.64 148.64 147.90 147.90 20.8K
13:44 147.90 147.90 147.90 147.90 0.4K
13:46 147.60 147.60 147.60 147.60 8.3K
13:47 147.70 147.70 147.70 147.70 1.6K
13:48 148.20 148.20 148.20 148.20 1.9K
13:49 147.80 147.80 147.40 147.40 6.4K
13:50 147.40 147.40 147.40 147.40 8.1K
13:51 147.70 147.70 147.70 147.70 0.7K
13:54 147.46 147.80 147.46 147.80 3.8K
13:59 147.40 147.40 147.40 147.40 0.5K
14:02 147.00 147.00 147.00 147.00 1.5K
14:04 147.08 147.20 147.00 147.20 22.5K
14:06 147.40 147.40 147.40 147.40 1.0K
14:12 147.06 147.06 147.06 147.06 60.6K
14:20 147.40 147.40 147.20 147.20 4.2K
14:21 147.30 147.30 147.30 147.30 0.8K
14:30 147.30 147.30 147.30 147.30 31.2K
14:31 147.00 147.00 147.00 147.00 23.9K
14:32 147.40 147.40 147.20 147.20 13.4K
14:34 147.60 147.80 147.60 147.80 1.0K
14:36 147.80 147.80 147.60 147.60 0.8K
14:41 147.44 147.44 147.44 147.44 1.6K
14:59 147.40 147.40 147.40 147.40 0.6K
15:07 147.40 147.40 147.40 147.40 7.0K
15:11 147.60 147.60 147.60 147.60 0.3K
15:13 147.60 147.60 147.44 147.44 0.0K
15:34 147.80 147.80 147.80 147.80 0.9K
15:42 147.90 147.90 147.90 147.90 0.3K
15:52 147.60 147.60 147.60 147.60 1.5K
15:54 147.60 147.60 147.60 147.60 61.4K
15:55 147.44 147.44 147.44 147.44 0.2K
15:59 147.80 147.80 147.80 147.80 0.8K
16:20 148.00 148.00 148.00 148.00 0.7K
16:25 148.00 148.00 148.00 148.00 0.1K
16:29 148.00 148.00 148.00 148.00 1.1K
16:35 148.20 148.20 148.20 148.20 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available