Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 148.50 148.50 148.50 148.50 0.9K
09:00 148.36 148.36 148.36 148.36 0.0K
09:02 149.40 149.40 149.40 149.40 1.9K
09:03 149.40 149.40 149.20 149.20 2.3K
09:08 149.20 149.20 149.20 149.20 0.5K
09:09 149.00 149.00 149.00 149.00 0.4K
09:11 149.00 149.00 149.00 149.00 3.8K
09:20 149.00 149.00 149.00 149.00 0.5K
09:26 148.77 148.77 148.77 148.77 2.0K
09:27 148.66 148.66 148.66 148.66 0.1K
09:47 149.00 149.00 149.00 149.00 0.3K
09:50 148.69 148.69 148.69 148.69 0.3K
09:56 148.20 148.20 148.00 148.00 13.1K
10:00 148.00 148.00 148.00 148.00 3.9K
10:01 148.00 148.00 148.00 148.00 0.5K
10:02 148.20 148.20 148.20 148.20 1.8K
10:16 148.60 148.60 148.60 148.60 3.0K
10:26 148.66 148.80 148.66 148.80 1.2K
10:43 148.64 148.64 148.64 148.64 9.0K
10:49 148.40 148.40 148.40 148.40 1.3K
11:15 148.50 148.50 148.50 148.50 3.4K
11:17 148.60 148.60 148.60 148.60 0.8K
11:19 148.80 148.80 148.80 148.80 2.6K
11:26 149.00 149.00 149.00 149.00 1.6K
11:38 149.20 149.20 149.20 149.20 1.9K
11:39 149.20 149.20 149.20 149.20 0.6K
12:15 149.40 149.40 149.40 149.40 0.0K
12:32 149.00 149.00 148.60 148.60 71.8K
12:56 148.60 148.60 148.60 148.60 2.1K
12:59 148.50 148.50 148.50 148.50 1.0K
13:00 148.80 148.80 148.80 148.80 1.1K
13:04 148.80 148.80 148.80 148.80 2.0K
13:11 148.60 148.60 148.60 148.60 4.0K
13:17 148.50 148.50 148.50 148.50 23.7K
13:18 148.50 148.50 148.00 148.00 19.1K
13:19 147.80 147.80 147.80 147.80 0.4K
13:25 147.80 147.80 147.80 147.80 0.5K
13:26 147.70 147.70 147.70 147.70 0.5K
13:27 148.00 148.00 147.80 147.80 2.5K
13:28 147.80 147.80 147.80 147.80 1.1K
13:32 148.00 148.00 148.00 148.00 0.0K
13:50 147.72 147.72 147.72 147.72 1.4K
13:58 148.20 148.20 147.80 147.80 11.8K
14:00 147.48 147.80 147.48 147.80 0.4K
14:04 147.66 147.66 147.40 147.40 28.9K
14:05 147.40 148.00 147.40 148.00 10.0K
14:16 147.80 147.80 147.80 147.80 3.8K
14:25 147.86 147.86 147.86 147.86 3.8K
14:26 147.66 147.66 147.60 147.60 1.0K
14:31 147.51 147.51 147.51 147.51 1.4K
14:32 148.00 148.00 148.00 148.00 3.5K
14:37 147.90 147.90 147.60 147.60 2.4K
14:50 147.60 147.60 147.60 147.60 5.0K
14:59 147.40 147.40 147.40 147.40 0.4K
15:00 147.60 147.60 147.60 147.60 4.9K
15:03 147.56 147.56 147.56 147.56 0.6K
15:05 147.80 147.80 147.60 147.60 21.5K
15:11 147.45 147.45 147.45 147.45 0.1K
15:18 147.80 147.80 147.80 147.80 9.7K
15:22 147.44 147.44 147.44 147.44 1.3K
15:27 147.80 147.80 147.80 147.80 6.8K
15:28 148.00 148.00 148.00 148.00 7.5K
15:29 148.00 148.00 148.00 148.00 0.0K
15:30 147.80 147.80 147.80 147.80 1.3K
15:31 147.80 147.80 147.80 147.80 1.5K
15:32 147.80 147.80 147.80 147.80 0.8K
15:33 148.00 148.00 148.00 148.00 2.4K
15:35 148.00 148.00 148.00 148.00 9.7K
15:39 147.80 147.80 147.40 147.40 10.8K
15:46 147.80 147.80 147.80 147.80 11.2K
15:48 147.40 147.80 147.40 147.76 34.1K
15:50 147.60 147.60 147.60 147.60 0.0K
15:51 148.00 148.00 147.60 147.60 25.0K
15:52 147.60 147.80 147.56 147.80 9.7K
15:55 147.96 147.96 147.96 147.96 0.0K
16:00 148.00 148.00 148.00 148.00 2.9K
16:01 148.40 148.40 148.40 148.40 1.0K
16:02 148.20 148.20 148.20 148.20 0.0K
16:04 148.20 148.20 148.20 148.20 0.0K
16:09 148.00 148.20 148.00 148.20 0.0K
16:13 147.80 147.80 147.80 147.80 17.3K
16:20 147.60 147.60 147.60 147.60 3.6K
16:25 147.80 147.80 147.80 147.80 0.0K
16:27 147.80 147.80 147.80 147.80 1.0K
16:35 147.40 147.40 147.40 147.40 149.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available