147.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 08:10 | 147.62 | 147.62 | 147.62 | 147.62 | 0.6K |
| 08:35 | 148.28 | 148.28 | 148.28 | 148.28 | 0.0K |
| 08:46 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 08:49 | 149.20 | 149.20 | 149.20 | 149.20 | 0.8K |
| 09:00 | 149.13 | 149.13 | 149.13 | 149.13 | 0.5K |
| 09:16 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 09:26 | 149.03 | 149.03 | 149.03 | 149.03 | 0.3K |
| 09:36 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 09:39 | 148.91 | 148.91 | 148.91 | 148.91 | 3.5K |
| 09:46 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:51 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 09:56 | 149.00 | 149.00 | 149.00 | 149.00 | 4.2K |
| 09:59 | 149.00 | 149.00 | 149.00 | 149.00 | 37.0K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 37.0K |
| 10:08 | 149.20 | 149.20 | 149.00 | 149.00 | 1.2K |
| 10:18 | 149.40 | 149.40 | 149.40 | 149.40 | 1.0K |
| 10:58 | 149.20 | 149.20 | 149.20 | 149.20 | 0.6K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 11:48 | 148.84 | 148.84 | 148.84 | 148.84 | 0.0K |
| 11:53 | 148.84 | 148.84 | 148.84 | 148.84 | 4.4K |
| 12:04 | 148.80 | 148.80 | 148.80 | 148.80 | 0.5K |
| 12:59 | 148.60 | 148.60 | 148.60 | 148.60 | 0.5K |
| 13:01 | 148.50 | 148.50 | 148.50 | 148.50 | 18.2K |
| 13:09 | 148.60 | 148.60 | 148.60 | 148.60 | 1.9K |
| 13:14 | 148.60 | 148.60 | 148.60 | 148.60 | 31.4K |
| 13:17 | 148.60 | 148.60 | 148.60 | 148.60 | 4.5K |
| 13:18 | 148.80 | 148.80 | 148.80 | 148.80 | 1.1K |
| 13:29 | 149.00 | 149.00 | 149.00 | 149.00 | 2.7K |
| 13:54 | 149.20 | 149.20 | 149.20 | 149.20 | 0.2K |
| 14:10 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 14:14 | 149.60 | 149.60 | 149.60 | 149.60 | 0.2K |
| 14:15 | 149.75 | 149.75 | 149.75 | 149.75 | 1.0K |
| 14:25 | 149.80 | 149.80 | 149.80 | 149.80 | 0.5K |
| 14:26 | 149.40 | 149.40 | 149.40 | 149.40 | 3.1K |
| 14:45 | 149.60 | 149.80 | 149.60 | 149.80 | 10.6K |
| 14:47 | 149.60 | 149.60 | 149.20 | 149.20 | 9.5K |
| 14:53 | 148.80 | 148.80 | 148.80 | 148.80 | 2.5K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:59 | 148.80 | 148.80 | 148.80 | 148.80 | 0.8K |
| 15:05 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 15:15 | 149.14 | 149.14 | 148.84 | 148.84 | 0.0K |
| 15:19 | 149.00 | 149.00 | 149.00 | 149.00 | 36.5K |
| 15:20 | 148.80 | 148.80 | 148.80 | 148.80 | 0.1K |
| 15:40 | 148.80 | 148.80 | 148.80 | 148.80 | 3.3K |
| 15:41 | 149.20 | 149.20 | 149.20 | 149.20 | 4.2K |
| 15:42 | 149.20 | 149.20 | 149.20 | 149.20 | 1.3K |
| 15:44 | 149.00 | 149.00 | 149.00 | 149.00 | 3.6K |
| 15:45 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 15:53 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 15:55 | 149.14 | 149.14 | 149.14 | 149.14 | 50.2K |
| 15:59 | 148.80 | 148.80 | 148.60 | 148.60 | 9.3K |
| 16:00 | 149.00 | 149.00 | 148.80 | 148.80 | 1.3K |
| 16:06 | 149.20 | 149.40 | 149.20 | 149.40 | 1.6K |
| 16:09 | 149.20 | 149.20 | 149.20 | 149.20 | 1.0K |
| 16:16 | 149.20 | 149.20 | 149.20 | 149.20 | 5.4K |
| 16:17 | 149.20 | 149.20 | 149.20 | 149.20 | 1.1K |
| 16:23 | 149.32 | 149.32 | 149.32 | 149.32 | 0.2K |
| 16:26 | 149.20 | 149.20 | 149.20 | 149.20 | 1.4K |
| 16:29 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 16:35 | 148.60 | 148.60 | 148.60 | 148.60 | 500.6K |