Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.00 141.00 141.00 141.00 0.5K
08:01 142.80 142.80 142.80 142.80 2.6K
08:04 143.00 143.00 143.00 143.00 1.4K
08:05 143.00 143.00 143.00 143.00 0.0K
08:07 142.70 142.70 142.70 142.70 0.0K
08:08 142.20 142.20 142.20 142.20 8.6K
08:10 142.60 142.60 142.60 142.60 2.5K
08:11 142.20 142.20 142.00 142.00 10.5K
08:13 142.00 142.00 142.00 142.00 2.6K
08:14 142.30 142.30 141.80 142.00 26.0K
08:16 142.00 142.00 142.00 142.00 28.9K
08:19 142.00 142.00 142.00 142.00 3.5K
08:23 142.20 142.20 142.20 142.20 0.4K
08:24 142.00 142.00 142.00 142.00 212.7K
08:29 142.20 142.20 142.00 142.00 20.4K
08:30 142.00 142.00 142.00 142.00 3.8K
08:31 142.06 142.06 142.06 142.06 0.5K
08:34 142.00 142.00 142.00 142.00 0.3K
08:39 142.20 142.20 142.20 142.20 13.6K
08:41 142.00 142.00 142.00 142.00 0.6K
08:42 142.00 142.00 142.00 142.00 3.1K
08:48 142.00 142.00 142.00 142.00 23.0K
08:52 142.00 142.00 142.00 142.00 20.7K
08:58 141.60 141.60 141.60 141.60 10.3K
08:59 141.40 141.40 141.20 141.20 3.1K
09:01 141.40 141.40 141.29 141.29 1.0K
09:09 141.46 141.46 141.46 141.46 3.7K
09:11 141.20 141.20 141.20 141.20 9.5K
09:12 141.00 141.20 141.00 141.20 17.1K
09:14 141.00 141.00 141.00 141.00 1.0K
09:16 140.80 140.80 140.80 140.80 6.2K
09:20 140.60 140.60 140.60 140.60 1.4K
09:23 140.40 140.60 139.60 139.60 50.1K
09:33 140.60 140.60 140.40 140.40 5.7K
09:35 140.20 140.20 140.20 140.20 5.7K
09:36 140.00 140.00 140.00 140.00 1.3K
09:37 140.00 142.00 140.00 140.20 25.4K
09:38 142.00 142.00 142.00 142.00 25.0K
09:40 140.08 140.08 140.08 140.08 9.4K
09:49 139.80 139.80 139.80 139.80 2.8K
09:50 139.80 139.80 139.80 139.80 0.0K
09:53 139.80 139.80 139.80 139.80 1.0K
09:54 139.80 139.80 139.80 139.80 0.0K
09:55 139.60 139.60 139.40 139.40 3.6K
09:59 139.60 139.60 139.60 139.60 0.8K
10:01 139.60 139.60 139.60 139.60 0.0K
10:03 139.34 139.34 139.34 139.34 1.3K
10:16 139.80 140.00 139.80 140.00 4.6K
10:17 139.74 140.80 139.74 140.80 11.8K
10:18 140.80 140.80 140.80 140.80 4.1K
10:25 141.20 141.20 141.20 141.20 61.0K
10:27 141.40 141.40 141.40 141.40 3.9K
10:37 140.80 141.20 140.80 141.20 23.7K
10:39 142.00 142.00 141.40 141.40 32.9K
10:40 141.80 141.80 141.80 141.80 0.4K
10:41 141.56 141.56 141.56 141.56 2.6K
10:49 142.00 142.00 142.00 142.00 2.0K
10:52 141.80 141.80 141.80 141.80 3.9K
10:56 141.66 141.66 141.66 141.66 2.4K
10:58 141.44 141.44 141.44 141.44 0.1K
11:09 141.66 141.66 141.66 141.66 5.0K
11:12 141.80 141.80 141.80 141.80 3.5K
11:14 141.80 141.80 141.80 141.80 4.4K
11:15 141.80 141.80 141.80 141.80 6.2K
11:16 141.80 142.20 141.80 142.20 12.5K
11:18 141.80 142.00 141.80 142.00 10.9K
11:21 141.60 142.00 141.60 142.00 38.8K
11:22 142.00 142.00 142.00 142.00 6.4K
11:24 142.00 142.00 142.00 142.00 16.7K
11:25 142.00 142.00 142.00 142.00 3.1K
11:27 142.00 142.00 142.00 142.00 22.4K
11:28 142.00 142.00 142.00 142.00 0.0K
11:29 142.00 142.00 141.80 141.80 11.2K
11:30 141.60 141.60 141.60 141.60 8.1K
11:35 141.40 141.40 141.10 141.10 12.2K
11:39 141.00 141.00 141.00 141.00 3.2K
11:48 140.48 140.80 140.48 140.80 12.5K
11:51 141.00 141.00 141.00 141.00 0.0K
11:56 142.00 142.00 142.00 142.00 10.0K
12:00 140.64 140.64 140.64 140.64 0.2K
12:08 141.00 141.00 141.00 141.00 0.5K
12:09 141.00 141.00 141.00 141.00 0.5K
12:11 140.60 140.60 140.60 140.60 5.3K
12:16 140.46 140.46 140.46 140.46 4.2K
12:29 140.80 140.80 140.80 140.80 7.3K
12:31 140.58 140.58 140.58 140.58 5.2K
12:34 140.80 140.80 140.80 140.80 15.0K
12:38 141.00 141.00 141.00 141.00 107.1K
12:39 140.20 140.20 140.20 140.20 8.2K
12:40 140.60 140.60 140.60 140.60 17.8K
12:41 139.80 139.80 139.80 139.80 6.9K
12:43 140.00 140.00 140.00 140.00 19.2K
12:44 139.80 140.40 139.80 140.40 0.8K
12:45 140.20 140.20 140.20 140.20 7.9K
12:50 140.80 140.80 140.80 140.80 11.0K
12:51 140.45 140.45 140.45 140.45 11.1K
13:01 140.40 140.60 140.40 140.60 1.7K
13:08 140.80 140.80 140.80 140.80 3.1K
13:09 141.00 141.00 141.00 141.00 55.0K
13:10 141.00 141.00 141.00 141.00 30.9K
13:11 140.80 140.80 140.80 140.80 13.8K
13:14 140.80 140.80 140.80 140.80 0.5K
13:15 140.80 140.80 140.80 140.80 1.3K
13:17 141.00 141.00 140.80 140.80 15.0K
13:29 140.80 140.80 140.80 140.80 1.1K
13:30 140.60 140.80 140.60 140.80 5.6K
13:34 140.60 140.60 140.60 140.60 2.8K
13:37 140.80 140.80 140.80 140.80 0.4K
13:40 140.80 140.80 140.80 140.80 0.2K
13:41 140.80 140.80 140.80 140.80 2.1K
13:48 140.80 140.80 140.80 140.80 0.9K
13:49 141.00 141.00 140.70 141.00 2.6K
13:50 140.60 141.00 140.60 141.00 28.8K
13:51 140.60 141.00 140.60 141.00 23.3K
13:57 141.00 141.00 141.00 141.00 1.8K
14:14 140.70 140.70 140.70 140.70 0.0K
14:15 140.80 140.80 140.80 140.80 33.1K
14:16 141.00 141.00 141.00 141.00 5.4K
14:17 140.60 140.60 140.60 140.60 0.0K
14:19 140.80 141.00 140.80 141.00 6.4K
14:21 141.00 141.00 140.80 140.80 45.5K
14:25 140.40 140.40 140.40 140.40 11.3K
14:26 140.40 140.40 140.20 140.20 6.7K
14:30 140.60 140.80 140.60 140.80 12.2K
14:32 140.64 140.80 140.64 140.74 15.4K
14:34 140.80 141.00 140.80 140.80 302.9K
14:35 141.00 141.00 140.80 140.80 48.3K
14:36 140.80 141.00 140.80 141.00 37.5K
14:37 140.80 140.80 140.80 140.80 7.2K
14:38 140.80 140.80 140.80 140.80 1.1K
14:42 141.00 141.00 141.00 141.00 0.7K
14:43 140.80 140.80 140.80 140.80 7.4K
14:45 141.00 141.00 140.80 140.80 1.4K
14:46 141.00 141.00 140.80 140.80 0.8K
14:47 141.00 141.00 141.00 141.00 5.9K
14:48 141.00 141.00 140.88 140.88 2.8K
14:50 141.00 141.00 141.00 141.00 0.4K
14:51 141.00 141.00 141.00 141.00 0.0K
14:53 140.90 141.20 140.90 141.00 378.9K
14:54 141.00 141.00 141.00 141.00 4.1K
14:55 141.10 141.10 141.10 141.10 0.7K
14:56 141.00 141.20 141.00 141.20 34.1K
14:58 140.80 140.80 140.80 140.80 40.0K
14:59 141.20 141.20 141.00 141.00 41.4K
15:00 141.00 141.00 141.00 141.00 2.7K
15:02 141.00 141.00 141.00 141.00 1.7K
15:03 141.00 141.00 141.00 141.00 0.2K
15:04 141.00 141.00 141.00 141.00 3.7K
15:05 141.00 141.00 141.00 141.00 1.1K
15:06 141.00 141.00 141.00 141.00 0.6K
15:07 141.00 141.00 141.00 141.00 5.5K
15:09 141.00 141.20 141.00 141.20 420.9K
15:10 141.60 142.00 141.60 142.00 14.2K
15:12 142.00 142.00 142.00 142.00 10.0K
15:13 142.00 142.00 141.20 141.20 65.4K
15:14 141.20 141.40 141.20 141.40 19.6K
15:15 141.50 141.80 141.50 141.80 5.2K
15:16 141.80 141.80 141.60 141.60 11.0K
15:18 141.80 141.80 141.80 141.80 3.7K
15:19 142.00 142.00 141.80 142.00 32.8K
15:20 142.00 142.00 141.80 141.80 19.0K
15:23 141.80 141.80 141.80 141.80 16.0K
15:24 141.80 141.80 141.80 141.80 9.5K
15:25 141.80 142.00 141.80 142.00 48.6K
15:27 142.00 142.00 142.00 142.00 13.9K
15:28 141.80 141.80 141.80 141.80 12.4K
15:30 142.00 142.00 142.00 142.00 0.0K
15:31 141.80 141.80 141.40 141.40 21.8K
15:32 141.80 141.80 141.60 141.60 87.1K
15:33 141.80 141.80 141.60 141.60 24.8K
15:34 141.80 141.80 141.80 141.80 44.0K
15:35 141.60 141.60 141.60 141.60 3.9K
15:36 141.60 141.60 141.60 141.60 6.4K
15:37 141.60 141.60 141.60 141.60 1.1K
15:39 141.60 141.80 141.60 141.80 26.6K
15:41 142.00 142.00 142.00 142.00 26.2K
15:42 142.00 142.00 142.00 142.00 8.7K
15:43 142.00 142.00 142.00 142.00 0.0K
15:45 142.00 142.00 142.00 142.00 0.2K
15:52 142.20 142.20 142.00 142.00 14,450.0K
15:54 142.00 142.00 141.80 142.00 1,950.8K
15:55 142.00 142.00 141.80 141.80 1,770.1K
15:56 142.00 142.00 142.00 142.00 35.6K
15:57 142.00 142.00 142.00 142.00 2.2K
15:59 142.00 142.00 141.84 142.00 2.5K
16:00 142.00 142.00 142.00 142.00 213.6K
16:01 142.10 142.20 142.10 142.20 17.9K
16:03 142.00 142.00 142.00 142.00 21.3K
16:05 142.00 142.00 142.00 142.00 2.0K
16:06 142.00 142.00 142.00 142.00 500.0K
16:08 140.79 140.79 140.79 140.79 1,155.0K
16:09 142.00 142.00 142.00 142.00 1,000.0K
16:10 142.20 142.80 142.20 142.80 42.5K
16:11 142.60 142.80 142.20 142.60 54.3K
16:12 142.40 142.80 142.20 142.40 51.6K
16:13 142.80 142.80 142.80 142.80 2.3K
16:16 143.06 143.06 143.06 143.06 5.9K
16:19 143.20 143.80 143.20 143.80 2.4K
16:22 143.40 143.40 143.40 143.40 200.5K
16:23 143.40 143.40 143.40 143.40 3.3K
16:24 143.20 143.20 143.20 143.20 0.0K
16:25 143.20 143.20 143.20 143.20 1.2K
16:26 143.20 143.20 143.20 143.20 5.8K
16:27 143.40 143.40 143.20 143.20 38.6K
16:28 143.20 143.20 143.08 143.20 30.4K
16:29 143.20 143.20 143.19 143.19 3.1K
16:35 143.00 143.00 143.00 143.00 1,206.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available