Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.40 150.40 150.40 150.40 0.0K
08:03 148.00 148.00 148.00 148.00 15.6K
08:09 147.60 147.60 147.40 147.40 5.0K
08:14 147.80 147.80 147.80 147.80 4.2K
08:18 148.20 148.20 148.20 148.20 1.6K
08:20 147.80 147.80 147.80 147.80 14.0K
08:22 148.46 148.46 148.46 148.46 6.1K
08:27 148.80 149.00 148.60 148.60 19.2K
08:29 148.60 148.60 148.60 148.60 5.1K
08:30 148.80 148.80 148.80 148.80 3.2K
08:31 148.60 148.60 148.60 148.60 1.9K
08:32 148.80 149.00 148.60 149.00 33.4K
08:33 148.60 148.60 148.60 148.60 9.3K
08:35 148.80 148.80 148.80 148.80 6.9K
08:42 148.60 148.60 148.60 148.60 5.9K
08:43 148.80 148.80 148.80 148.80 17.2K
08:45 149.00 149.00 149.00 149.00 13.9K
08:46 149.00 149.00 149.00 149.00 0.0K
08:48 148.85 148.85 148.85 148.85 0.1K
08:52 148.80 148.80 148.80 148.80 14.5K
09:01 147.80 147.80 147.80 147.80 51.8K
09:02 147.60 147.60 147.60 147.60 1.3K
09:03 147.60 147.60 147.60 147.60 7.8K
09:13 148.00 148.00 148.00 148.00 18.1K
09:14 148.00 148.00 148.00 148.00 8.3K
09:15 147.86 147.86 147.80 147.80 2.5K
09:17 148.00 148.00 148.00 148.00 1.7K
09:41 148.00 148.00 148.00 148.00 1.7K
09:43 148.00 148.00 148.00 148.00 1.4K
09:44 148.00 148.00 148.00 148.00 13.3K
09:45 148.00 148.00 148.00 148.00 8.1K
09:46 148.00 148.00 148.00 148.00 6.8K
09:48 148.00 148.00 148.00 148.00 1.6K
09:49 148.00 148.00 148.00 148.00 31.9K
09:50 148.00 148.00 148.00 148.00 3.8K
09:51 148.00 148.00 148.00 148.00 7.3K
09:52 148.00 148.00 148.00 148.00 1.4K
09:53 148.00 148.00 148.00 148.00 5.0K
09:54 148.00 148.00 148.00 148.00 0.0K
09:55 148.00 148.00 148.00 148.00 28.3K
09:56 148.00 148.00 148.00 148.00 3.1K
09:57 148.00 148.00 148.00 148.00 8.8K
09:58 148.00 148.00 148.00 148.00 3.4K
09:59 148.00 148.00 147.80 148.00 57.4K
10:00 147.90 148.00 147.90 147.90 2.8K
10:01 147.80 147.80 147.80 147.80 3.0K
10:12 147.80 147.80 147.80 147.80 1.7K
10:15 147.60 147.60 147.60 147.60 29.8K
10:19 147.80 147.80 147.80 147.80 1.5K
10:23 147.20 147.20 147.20 147.20 9.1K
10:27 147.20 147.20 147.20 147.20 2.3K
10:31 147.00 147.00 146.80 146.80 25.1K
10:37 146.80 146.80 146.80 146.80 0.9K
10:40 147.00 147.00 147.00 147.00 0.5K
10:41 147.00 147.00 147.00 147.00 0.2K
10:43 146.80 146.80 146.80 146.80 7.4K
11:08 146.60 146.60 146.60 146.60 30.9K
11:10 146.40 146.60 146.10 146.10 21.5K
11:16 146.20 146.20 146.20 146.20 1.8K
11:22 146.40 146.40 146.40 146.40 4.4K
11:30 146.20 146.20 146.20 146.20 2.1K
11:51 146.80 146.80 146.80 146.80 8.0K
11:52 146.80 146.80 146.80 146.80 13.5K
12:14 146.60 146.60 146.60 146.60 7.8K
12:16 146.80 146.80 146.80 146.80 2.8K
12:18 146.96 146.96 146.96 146.96 0.8K
12:24 146.70 146.70 146.70 146.70 6.6K
12:34 146.80 146.80 146.80 146.80 0.2K
12:35 146.80 146.80 146.80 146.80 3.3K
12:37 146.80 146.80 146.80 146.80 9.7K
12:38 146.80 146.80 146.60 146.60 14.8K
12:39 146.60 146.60 146.60 146.60 1.9K
12:41 146.70 146.70 146.70 146.70 172.8K
12:42 146.80 146.80 146.80 146.80 31.3K
12:43 146.80 146.80 146.80 146.80 1.1K
12:45 146.80 146.80 146.80 146.80 0.0K
12:48 146.80 146.80 146.80 146.80 1.1K
12:50 146.80 146.80 146.80 146.80 2.3K
12:51 146.40 146.40 146.40 146.40 19.6K
12:53 146.60 146.60 146.60 146.60 24.1K
12:55 146.40 146.40 146.40 146.40 5.3K
12:57 146.50 146.50 146.50 146.50 7.6K
12:58 146.40 146.40 146.40 146.40 2.9K
13:06 146.20 146.20 146.20 146.20 0.8K
13:13 146.20 146.20 146.20 146.20 0.1K
13:19 146.40 146.40 146.40 146.40 1.7K
13:32 146.40 146.40 146.40 146.40 2.7K
13:42 146.30 146.30 146.30 146.30 3.2K
13:47 146.60 146.60 146.60 146.60 0.8K
13:52 146.40 146.40 146.40 146.40 0.1K
13:58 146.40 146.40 146.40 146.40 0.0K
14:00 146.44 146.44 146.44 146.44 6.2K
14:06 146.40 146.40 146.40 146.40 21.3K
14:07 146.80 146.80 146.60 146.80 13.0K
14:08 146.80 146.80 146.65 146.80 35.8K
14:09 146.80 146.80 146.80 146.80 0.6K
14:12 146.72 146.72 146.72 146.72 2.7K
14:25 146.72 146.72 146.72 146.72 1.7K
14:30 146.70 146.70 146.70 146.70 1.3K
14:37 146.70 146.70 146.70 146.70 6.3K
14:39 146.80 146.80 146.70 146.80 15.6K
14:40 146.60 146.60 146.60 146.60 60.7K
14:41 146.60 146.60 146.60 146.60 1.4K
14:43 146.60 146.60 146.60 146.60 1.3K
14:47 146.60 146.60 146.60 146.60 1.5K
14:53 146.60 146.60 146.60 146.60 26.4K
14:54 146.40 146.60 146.40 146.60 45.2K
14:55 146.32 146.32 146.32 146.32 1.9K
15:00 146.00 146.00 146.00 146.00 44.7K
15:01 146.00 146.00 146.00 146.00 30.9K
15:02 146.00 146.00 146.00 146.00 4.8K
15:03 146.00 146.00 146.00 146.00 42.4K
15:04 146.00 146.00 146.00 146.00 6.1K
15:05 146.00 146.00 146.00 146.00 8.0K
15:06 146.00 146.00 146.00 146.00 1.0K
15:07 146.00 146.00 146.00 146.00 0.7K
15:08 146.00 146.00 146.00 146.00 0.7K
15:09 146.00 146.00 146.00 146.00 0.9K
15:11 145.86 146.00 145.86 146.00 3.5K
15:12 146.00 146.00 146.00 146.00 0.0K
15:13 146.00 146.00 146.00 146.00 278.6K
15:14 146.00 146.10 146.00 146.10 10.3K
15:15 146.40 146.40 146.40 146.40 2.4K
15:17 146.50 146.50 146.50 146.50 7.5K
15:18 146.40 146.40 146.40 146.40 2.3K
15:20 146.40 146.40 146.40 146.40 2.2K
15:21 146.40 146.40 146.40 146.40 0.5K
15:22 146.20 146.20 146.20 146.20 2.0K
15:23 146.20 146.20 146.20 146.20 0.0K
15:24 146.30 146.30 146.30 146.30 1.5K
15:25 146.30 146.30 146.30 146.30 1.4K
15:26 146.20 146.20 146.20 146.20 12.7K
15:27 146.20 146.20 146.20 146.20 0.7K
15:28 146.00 146.00 146.00 146.00 11.5K
15:31 146.20 146.20 146.20 146.20 7.1K
15:35 146.00 146.20 146.00 146.20 63.7K
15:40 146.00 146.00 146.00 146.00 4.7K
15:41 146.10 146.10 146.10 146.10 0.8K
15:42 146.10 146.10 146.10 146.10 11.6K
15:48 146.00 146.00 146.00 146.00 2.2K
15:51 146.00 146.20 146.00 146.00 7.7K
15:53 145.80 145.80 145.80 145.80 5.4K
15:54 146.00 146.00 146.00 146.00 35.0K
15:55 146.00 146.00 145.85 146.00 40.4K
15:56 146.00 146.00 146.00 146.00 4.8K
15:57 146.00 146.00 146.00 146.00 9.1K
15:58 145.80 145.80 145.80 145.80 0.0K
16:00 146.00 146.00 146.00 146.00 16.7K
16:01 146.00 146.00 146.00 146.00 4.2K
16:02 146.00 146.00 146.00 146.00 0.0K
16:05 146.00 146.00 146.00 146.00 0.1K
16:06 146.00 146.00 146.00 146.00 0.0K
16:07 146.00 146.00 146.00 146.00 1.4K
16:08 146.00 146.00 146.00 146.00 0.2K
16:09 146.00 146.00 146.00 146.00 0.5K
16:10 146.00 146.00 146.00 146.00 1.6K
16:11 146.00 146.00 146.00 146.00 6.0K
16:12 146.00 146.00 146.00 146.00 8.9K
16:13 146.00 146.00 146.00 146.00 2.2K
16:14 146.00 146.00 146.00 146.00 1.3K
16:15 146.00 146.00 146.00 146.00 2.2K
16:16 146.00 146.00 146.00 146.00 2.2K
16:17 146.00 146.00 145.80 146.00 50.4K
16:18 146.00 146.00 146.00 146.00 29.2K
16:19 146.00 146.00 146.00 146.00 3.2K
16:22 146.00 146.00 146.00 146.00 0.0K
16:24 145.90 145.90 145.90 145.90 2.2K
16:25 146.00 146.00 146.00 146.00 1.3K
16:28 146.00 146.00 146.00 146.00 2.6K
16:29 146.00 146.00 146.00 146.00 1.6K
16:35 146.20 146.20 146.20 146.20 422.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available