Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.80 146.80 143.00 144.58 1.7K
08:11 143.11 143.11 143.11 143.11 0.3K
08:25 143.40 143.40 143.40 143.40 0.1K
08:28 142.55 142.55 142.55 142.55 0.4K
08:29 142.60 142.60 142.60 142.60 1.1K
08:30 143.39 143.39 143.39 143.39 0.0K
08:36 143.40 143.40 143.40 143.40 0.0K
08:40 143.28 143.40 143.28 143.40 0.1K
08:45 142.60 142.60 142.60 142.60 2.1K
08:59 142.61 142.61 142.61 142.61 4.2K
10:00 142.40 142.60 142.40 142.60 6.7K
10:05 142.80 142.80 142.80 142.80 1.2K
10:12 142.80 142.87 142.80 142.87 4.7K
10:34 143.00 143.00 143.00 143.00 0.0K
11:31 143.26 143.26 143.26 143.26 2.7K
11:42 143.20 143.40 143.20 143.40 25.9K
11:43 143.60 143.60 143.60 143.60 1.3K
11:53 143.60 143.60 143.60 143.60 2.9K
11:55 143.80 143.80 143.80 143.80 1.6K
11:59 143.60 143.80 143.60 143.80 3.9K
12:00 143.60 143.60 143.60 143.60 5.2K
12:06 143.83 143.83 143.83 143.83 1.1K
12:07 144.00 144.00 144.00 144.00 1.3K
12:11 143.60 143.60 143.60 143.60 5.2K
12:16 143.40 143.40 143.40 143.40 0.5K
12:26 143.40 143.40 143.40 143.40 0.4K
12:38 143.40 143.40 143.40 143.40 0.3K
12:45 143.40 143.40 143.20 143.20 7.1K
12:46 143.00 143.00 143.00 143.00 2.9K
12:47 143.12 143.12 143.12 143.12 29.0K
12:48 143.00 143.00 143.00 143.00 0.3K
12:50 143.00 143.00 143.00 143.00 0.4K
12:51 143.00 143.00 143.00 143.00 4.7K
12:53 143.00 143.00 143.00 143.00 0.5K
12:55 143.00 143.00 143.00 143.00 1.5K
12:56 143.20 143.20 143.20 143.20 3.1K
13:16 143.40 143.40 143.40 143.40 1.8K
13:26 143.40 143.40 143.40 143.40 0.7K
13:47 143.60 143.60 143.60 143.60 0.0K
13:56 143.60 143.60 143.60 143.60 0.3K
14:04 143.60 143.60 143.60 143.60 0.0K
14:07 143.60 143.60 143.60 143.60 0.4K
14:11 143.80 143.80 143.80 143.80 1.3K
14:12 143.80 143.80 143.80 143.80 0.7K
14:13 143.81 143.81 143.70 143.70 66.5K
14:15 143.80 143.80 143.80 143.80 133.6K
14:18 144.00 144.00 144.00 144.00 532.4K
14:19 144.00 144.00 144.00 144.00 1,361.3K
14:21 144.00 144.20 144.00 144.20 8.0K
14:22 144.20 144.20 144.20 144.20 0.3K
14:23 144.00 144.00 144.00 144.00 2.5K
14:26 144.40 144.40 144.40 144.40 0.3K
14:34 144.40 144.40 144.40 144.40 2.1K
14:36 144.40 144.40 144.40 144.40 20.4K
14:38 144.40 144.40 144.40 144.40 8.0K
14:43 144.20 144.20 144.20 144.20 0.5K
14:45 144.40 144.40 144.40 144.40 0.8K
14:48 144.20 144.20 144.20 144.20 0.1K
14:53 144.20 144.40 144.20 144.40 5.6K
14:54 144.40 144.40 144.40 144.40 0.4K
14:56 144.20 144.20 144.20 144.20 8.8K
14:58 144.20 144.20 144.20 144.20 0.0K
15:05 144.35 144.35 144.35 144.35 0.1K
15:08 144.20 144.20 144.20 144.20 36.3K
15:13 144.00 144.00 144.00 144.00 0.0K
15:14 144.20 144.20 144.10 144.10 0.1K
15:20 144.00 144.00 144.00 144.00 0.1K
15:22 144.00 144.20 144.00 144.00 16.5K
15:23 144.00 144.00 144.00 144.00 5.8K
15:24 144.00 144.00 144.00 144.00 13.5K
15:25 144.00 144.00 144.00 144.00 2.5K
15:26 144.00 144.00 144.00 144.00 14.3K
15:28 143.80 143.80 143.80 143.80 0.6K
15:33 143.80 143.80 143.80 143.80 0.3K
15:36 143.80 143.80 143.80 143.80 0.0K
15:39 144.00 144.00 144.00 144.00 5.9K
15:40 143.80 143.80 143.80 143.80 0.0K
15:41 143.80 143.80 143.80 143.80 17.0K
15:42 143.80 143.80 143.80 143.80 20.9K
15:43 143.80 143.80 143.80 143.80 199.0K
15:45 144.00 144.00 144.00 144.00 16.0K
15:46 144.20 144.20 144.20 144.20 3.6K
15:48 144.00 144.00 144.00 144.00 2.0K
15:50 144.20 144.20 144.00 144.00 12.1K
16:01 144.00 144.00 144.00 144.00 2.0K
16:03 144.00 144.10 144.00 144.10 2.1K
16:05 144.00 144.00 144.00 144.00 0.3K
16:06 144.00 144.00 144.00 144.00 0.0K
16:07 144.20 144.20 144.20 144.20 0.3K
16:10 144.60 144.60 144.40 144.40 12.6K
16:13 144.80 145.00 144.80 145.00 111.0K
16:14 145.00 145.00 145.00 145.00 11.4K
16:15 145.00 145.00 145.00 145.00 15.8K
16:20 144.80 144.80 144.80 144.80 5.0K
16:22 144.80 144.80 144.80 144.80 6.3K
16:25 145.00 145.00 144.60 144.60 0.3K
16:26 144.60 144.60 144.60 144.60 0.2K
16:29 144.40 144.40 144.40 144.40 0.4K
16:35 144.60 144.60 144.60 144.60 233.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available