Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.80 148.80 147.24 147.24 3.5K
08:11 148.20 148.20 148.20 148.20 0.6K
08:12 148.20 148.20 148.20 148.20 0.6K
08:13 148.20 148.20 148.20 148.20 0.6K
08:14 148.04 148.04 148.04 148.04 2.0K
08:16 148.20 148.20 148.20 148.20 7.3K
08:27 148.60 148.80 148.60 148.80 4.0K
08:28 148.60 148.70 148.60 148.70 36.8K
08:32 148.40 148.40 148.40 148.40 4.0K
08:34 148.60 148.60 148.60 148.60 4.8K
08:36 148.72 148.72 148.72 148.72 13.9K
08:39 148.79 148.79 148.79 148.79 15.4K
08:45 148.60 148.60 148.40 148.40 20.3K
08:47 148.80 148.80 148.80 148.80 4.0K
08:48 148.80 148.80 148.80 148.80 14.2K
08:50 149.00 149.00 149.00 149.00 9.2K
08:55 148.80 148.80 148.80 148.80 18.2K
09:00 148.60 148.60 148.60 148.60 6.0K
09:01 148.40 148.46 148.40 148.41 12.2K
09:02 148.40 148.40 148.40 148.40 1.8K
09:05 148.40 148.40 148.40 148.40 6.7K
09:10 148.20 148.20 148.20 148.20 4.3K
09:12 148.20 148.20 148.20 148.20 3.5K
09:13 148.20 148.20 148.20 148.20 2.6K
09:15 148.20 148.40 148.20 148.40 1.4K
09:16 148.20 148.20 148.20 148.20 14.2K
09:18 148.40 148.40 148.40 148.40 8.4K
09:19 148.60 148.60 148.60 148.60 8.3K
09:22 148.60 148.60 148.60 148.60 0.1K
09:25 148.40 148.40 148.40 148.40 10.1K
09:29 148.42 148.42 148.42 148.42 4.7K
09:30 148.40 148.40 148.40 148.40 2.6K
09:32 148.20 148.20 148.20 148.20 8.2K
09:44 148.20 148.20 148.20 148.20 0.1K
09:51 148.00 148.00 148.00 148.00 4.7K
10:13 147.80 147.80 147.80 147.80 19.4K
10:16 147.60 147.60 147.60 147.60 3.8K
10:23 147.80 147.80 147.80 147.80 3.0K
10:26 147.80 147.80 147.80 147.80 3.0K
10:33 147.67 147.67 147.67 147.67 6.8K
10:36 147.80 147.80 147.80 147.80 2.0K
10:42 147.60 147.60 147.40 147.50 17.3K
10:45 147.60 147.60 147.60 147.60 0.4K
10:50 147.60 147.60 147.60 147.60 1.2K
10:57 147.60 147.60 147.60 147.60 1.2K
11:02 147.60 147.60 147.40 147.40 3.8K
11:08 147.24 147.24 147.24 147.24 4.6K
11:10 147.36 147.36 147.36 147.36 1.4K
11:12 147.36 147.36 147.36 147.36 2.3K
11:20 147.20 147.20 147.20 147.20 4.9K
11:22 147.16 147.16 147.16 147.16 1.3K
11:37 147.40 147.40 147.20 147.20 12.7K
11:41 147.40 147.40 147.20 147.20 9.5K
12:00 147.00 147.00 146.80 146.80 13.5K
12:24 147.20 147.20 147.20 147.20 0.0K
12:41 147.07 147.07 147.07 147.07 9.3K
12:46 147.22 147.22 147.22 147.22 2.5K
12:55 147.60 147.60 147.60 147.60 5.2K
12:56 147.80 147.80 147.60 147.60 7.0K
13:07 147.40 147.40 147.40 147.40 1.2K
13:10 147.40 147.40 147.40 147.40 3.1K
13:16 147.20 147.20 147.20 147.20 1.9K
13:21 147.00 147.00 147.00 147.00 1.6K
13:30 146.60 146.60 146.60 146.60 13.7K
13:31 146.80 146.80 146.80 146.80 3.4K
13:45 146.60 146.60 146.60 146.60 13.0K
13:49 146.44 146.44 146.44 146.44 0.4K
13:58 146.56 146.56 146.56 146.56 0.5K
14:04 146.60 146.60 146.56 146.56 4.4K
14:06 146.80 146.80 146.80 146.80 1.9K
14:08 146.60 146.60 146.60 146.60 7.9K
14:11 146.44 146.44 146.44 146.44 0.0K
14:17 146.40 146.40 146.00 146.00 59.7K
14:18 146.20 146.20 146.20 146.20 9.3K
14:19 146.16 146.16 146.16 146.16 0.2K
14:24 146.16 146.16 146.16 146.16 13.4K
14:30 146.20 146.20 146.20 146.20 0.8K
14:31 146.00 146.20 146.00 146.20 23.1K
14:32 146.20 146.20 146.20 146.20 11.1K
14:34 146.20 146.40 146.20 146.40 9.8K
14:39 146.20 146.20 146.20 146.20 3.8K
14:45 146.20 146.20 146.20 146.20 0.6K
14:46 146.40 146.60 146.40 146.60 9.8K
14:47 146.60 146.60 146.60 146.60 1.6K
14:51 146.22 146.22 146.22 146.22 0.1K
14:53 146.20 146.20 146.20 146.20 0.7K
14:56 146.20 146.20 146.20 146.20 1.9K
14:57 146.20 146.20 146.20 146.20 0.1K
14:59 146.60 146.60 146.60 146.60 1.6K
15:05 146.60 146.60 146.60 146.60 11.9K
15:06 146.60 146.60 146.20 146.40 12.3K
15:10 146.24 146.24 146.24 146.24 0.0K
15:11 146.28 146.28 146.28 146.28 2.1K
15:16 146.60 146.60 146.60 146.60 6.8K
15:17 146.60 146.60 146.60 146.60 54.9K
15:21 146.80 147.00 146.80 146.80 89.1K
15:22 146.80 146.80 146.80 146.80 23.9K
15:23 146.80 146.80 146.80 146.80 0.6K
15:24 146.80 146.80 146.80 146.80 27.7K
15:25 146.80 147.00 146.80 147.00 21.2K
15:26 147.00 147.00 147.00 147.00 5.1K
15:28 146.80 146.80 146.80 146.80 2.3K
15:32 146.80 146.80 146.80 146.80 2.7K
15:36 147.00 147.00 147.00 147.00 16.0K
15:40 146.80 146.80 146.80 146.80 7.9K
15:43 147.00 147.00 147.00 147.00 7.3K
15:45 147.00 147.00 147.00 147.00 7.1K
15:57 147.00 147.00 147.00 147.00 39.0K
15:58 147.20 147.20 147.20 147.20 11.2K
15:59 147.40 147.60 147.40 147.60 10.4K
16:05 147.80 147.80 147.80 147.80 23.6K
16:08 147.60 147.60 147.40 147.60 62.9K
16:09 146.55 147.60 146.55 147.60 250.6K
16:10 147.40 147.40 147.40 147.40 7.3K
16:11 147.40 147.40 147.40 147.40 10.9K
16:20 147.40 147.40 147.40 147.40 20.9K
16:25 147.60 147.60 147.40 147.40 17.0K
16:26 147.40 147.60 147.40 147.60 50.5K
16:27 147.80 147.80 147.80 147.80 12.3K
16:29 147.80 147.80 147.60 147.60 9.8K
16:35 147.20 147.20 147.20 147.20 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available