Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 149.80 149.80 149.80 149.80 0.1K
08:43 147.20 147.20 147.20 147.20 2.0K
08:47 147.36 147.36 147.36 147.36 0.7K
08:51 147.60 148.00 147.60 148.00 7.3K
08:52 148.00 148.00 148.00 148.00 2.4K
09:01 148.00 148.00 147.60 147.60 18.9K
09:02 147.60 147.62 147.60 147.62 10.6K
09:04 147.80 147.80 147.80 147.80 2.9K
09:09 147.60 147.60 147.60 147.60 7.9K
09:12 147.88 147.88 147.88 147.88 0.9K
09:15 148.00 148.00 148.00 148.00 2.1K
09:19 147.76 148.00 147.76 148.00 23.4K
09:24 147.92 147.92 147.92 147.92 5.6K
09:26 147.92 147.92 147.92 147.92 8.0K
09:27 147.74 147.80 147.74 147.80 20.8K
09:42 147.45 147.45 147.45 147.45 33.9K
10:08 147.60 147.60 147.60 147.60 5.9K
10:09 147.60 147.60 147.60 147.60 1.1K
10:10 147.60 147.60 147.40 147.40 17.4K
10:16 147.80 147.80 147.80 147.80 3.6K
10:17 147.60 147.60 147.60 147.60 1.6K
10:18 147.60 147.60 147.40 147.40 9.2K
10:19 147.40 147.40 147.40 147.40 2.6K
10:20 147.40 147.60 147.40 147.40 16.5K
10:21 147.20 147.20 147.20 147.20 2.7K
10:31 147.45 147.45 147.45 147.45 3.4K
10:32 147.60 147.60 147.60 147.60 1.1K
10:35 147.80 147.80 147.80 147.80 4.0K
10:36 148.00 148.00 148.00 148.00 24.6K
10:40 148.00 148.00 148.00 148.00 0.1K
10:53 147.95 147.95 147.95 147.95 0.7K
10:56 147.80 147.80 147.80 147.80 0.0K
10:59 147.80 148.00 147.80 148.00 2.9K
11:00 147.84 147.84 147.84 147.84 4.8K
11:04 147.84 147.84 147.84 147.84 1.9K
11:05 147.80 147.80 147.80 147.80 2.0K
11:12 148.00 148.00 147.80 147.80 25.6K
11:14 147.95 147.95 147.95 147.95 0.1K
11:20 147.95 147.95 147.95 147.95 0.2K
11:32 147.80 147.80 147.60 147.80 67.0K
11:33 147.80 147.80 147.80 147.80 0.9K
11:35 147.80 147.80 147.80 147.80 1.5K
11:36 147.80 147.80 147.80 147.80 1.0K
11:49 147.86 147.86 147.60 147.60 1.1K
11:51 147.85 147.85 147.85 147.85 1.6K
11:54 147.81 147.81 147.81 147.81 0.4K
12:06 147.80 147.80 147.80 147.80 5.9K
12:16 147.80 147.80 147.80 147.80 18.2K
12:38 147.89 147.89 147.89 147.89 0.7K
12:42 147.80 147.80 147.80 147.80 0.8K
12:45 147.80 147.80 147.80 147.80 10.0K
12:48 147.80 147.80 147.80 147.80 4.5K
12:56 147.80 147.80 147.80 147.80 0.0K
13:02 147.80 147.80 147.80 147.80 2.2K
13:06 147.87 147.87 147.87 147.87 1.6K
13:10 147.80 147.80 147.60 147.60 12.5K
13:30 147.80 147.80 147.80 147.80 1.0K
13:32 148.00 148.00 148.00 148.00 0.2K
13:33 148.00 148.00 148.00 148.00 25.9K
13:34 148.00 148.00 148.00 148.00 2.1K
13:37 148.20 148.20 148.20 148.20 70.6K
13:40 148.00 148.20 148.00 148.20 36.8K
13:41 148.00 148.00 147.80 147.80 20.7K
13:43 147.80 147.80 147.80 147.80 5.9K
13:46 147.80 147.80 147.80 147.80 5.3K
13:48 147.80 147.80 147.80 147.80 51.5K
13:50 147.80 147.80 147.80 147.80 2.3K
13:53 147.60 147.60 147.60 147.60 11.5K
13:55 147.60 147.60 147.60 147.60 6.1K
13:58 147.40 147.40 147.40 147.40 0.0K
14:07 147.42 147.42 147.42 147.42 0.0K
14:09 147.60 147.60 147.60 147.60 1.4K
14:12 147.60 147.60 147.60 147.60 3.2K
14:13 147.80 147.80 147.80 147.80 0.9K
14:14 147.80 147.80 147.80 147.80 0.4K
14:26 147.80 147.80 147.80 147.80 3.1K
14:27 147.80 147.80 147.80 147.80 170.5K
14:40 148.00 148.00 148.00 148.00 7.4K
14:41 148.00 148.00 148.00 148.00 9.5K
14:42 148.00 148.00 148.00 148.00 0.7K
14:43 148.00 148.00 148.00 148.00 0.7K
14:44 147.80 147.80 147.80 147.80 0.0K
14:47 147.80 147.80 147.80 147.80 15.8K
14:49 147.80 147.80 147.80 147.80 1.9K
14:58 147.62 147.62 147.62 147.62 10.0K
14:59 147.70 147.70 147.70 147.70 11.1K
15:00 147.80 147.80 147.60 147.60 11.0K
15:01 147.60 147.60 147.60 147.60 1.9K
15:03 147.60 147.60 147.60 147.60 1.9K
15:04 147.60 147.60 147.60 147.60 0.6K
15:07 147.40 147.40 147.40 147.40 4.8K
15:09 147.40 147.40 147.40 147.40 2.4K
15:13 147.36 147.40 147.36 147.40 0.1K
15:15 147.60 147.60 147.60 147.60 3.3K
15:17 147.40 147.40 147.40 147.40 6.1K
15:18 147.40 147.40 147.40 147.40 0.7K
15:19 147.40 147.40 147.40 147.40 2.2K
15:31 147.42 147.60 147.42 147.60 1.4K
15:33 147.56 147.56 147.56 147.56 0.7K
15:34 147.80 147.80 147.80 147.80 6.3K
15:35 147.80 147.80 147.80 147.80 3.1K
15:36 147.80 147.80 147.80 147.80 0.6K
15:37 147.70 147.70 147.70 147.70 1.6K
15:38 147.60 147.60 147.60 147.60 12.7K
15:40 147.62 147.62 147.62 147.62 0.7K
15:45 147.80 147.80 147.80 147.80 1.3K
15:53 147.80 147.80 147.80 147.80 8.9K
15:55 148.00 148.00 148.00 148.00 2.7K
16:08 148.20 148.20 148.20 148.20 5.0K
16:10 148.20 148.20 148.20 148.20 3.8K
16:14 148.00 148.00 148.00 148.00 4.0K
16:15 148.20 148.20 148.00 148.00 0.5K
16:17 148.00 148.00 148.00 148.00 10.5K
16:18 148.08 148.08 148.00 148.00 0.4K
16:22 148.00 148.00 148.00 148.00 0.4K
16:23 148.00 148.00 148.00 148.00 0.4K
16:24 148.00 148.00 148.00 148.00 0.4K
16:29 148.00 148.00 148.00 148.00 8.4K
16:30 147.78 147.78 147.78 147.78 375.0K
16:35 147.60 147.60 147.60 147.60 311.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available