Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.80 148.80 148.80 148.80 0.0K
08:28 148.32 148.32 148.32 148.32 0.1K
08:32 148.60 148.60 148.60 148.60 0.1K
08:34 148.60 148.80 148.60 148.80 0.1K
08:35 148.80 148.80 148.80 148.80 5.8K
08:36 148.80 148.90 148.80 148.90 7.1K
08:37 148.80 148.80 148.80 148.80 4.6K
08:42 148.80 148.80 148.80 148.80 0.0K
08:43 148.80 148.80 148.80 148.80 12.0K
08:44 148.80 148.80 148.80 148.80 6.0K
08:45 149.00 149.00 149.00 149.00 9.1K
08:46 149.00 149.00 149.00 149.00 9.7K
08:47 149.00 149.00 149.00 149.00 0.7K
08:49 148.80 148.80 148.80 148.80 1.6K
08:55 149.00 149.00 149.00 149.00 5.8K
08:58 149.01 149.01 149.01 149.01 3.6K
09:00 149.20 149.20 149.00 149.12 32.3K
09:01 149.20 149.60 149.20 149.60 2.6K
09:06 149.80 149.80 149.80 149.80 9.3K
09:07 149.60 149.60 149.60 149.60 7.9K
09:18 149.40 149.40 149.40 149.40 8.0K
09:20 149.40 149.40 149.40 149.40 0.8K
09:24 149.40 149.40 149.40 149.40 0.7K
09:31 149.40 149.40 149.40 149.40 0.9K
09:32 149.27 149.27 149.27 149.27 1.1K
09:40 149.80 149.80 149.60 149.60 2.4K
09:44 149.40 149.40 149.40 149.40 0.1K
09:50 149.60 149.60 149.60 149.60 1.5K
09:52 149.44 149.44 149.44 149.44 3.8K
09:57 149.40 149.40 149.40 149.40 20.0K
09:58 149.80 149.80 149.80 149.80 18.1K
09:59 149.80 149.80 149.80 149.80 5.0K
10:00 149.80 149.80 149.80 149.80 0.9K
10:01 149.80 149.80 149.80 149.80 1.6K
10:02 149.80 149.80 149.80 149.80 4.4K
10:11 149.50 149.50 149.50 149.50 2.1K
10:12 149.30 149.30 149.30 149.30 7.7K
10:15 149.00 149.00 149.00 149.00 2.7K
10:17 149.00 149.00 149.00 149.00 1.4K
10:19 149.00 149.00 149.00 149.00 0.8K
10:22 148.80 148.80 148.80 148.80 2.8K
10:35 149.00 149.00 149.00 149.00 2.8K
10:38 149.00 149.00 149.00 149.00 10.1K
10:39 149.00 149.00 148.76 148.76 10.1K
10:41 148.80 148.80 148.80 148.80 9.6K
10:43 148.60 148.60 148.60 148.60 25.5K
10:45 148.70 148.70 148.70 148.70 74.1K
10:52 149.00 149.00 149.00 149.00 1.2K
11:01 148.60 148.60 148.60 148.60 6.8K
11:08 148.70 148.70 148.70 148.70 1.4K
11:09 148.60 148.60 148.60 148.60 7.1K
11:10 148.60 148.60 148.60 148.60 2.9K
11:11 148.60 148.60 148.60 148.60 0.0K
11:19 148.80 148.80 148.80 148.80 1.1K
11:28 148.80 148.80 148.80 148.80 1.1K
11:38 148.80 148.80 148.80 148.80 0.0K
11:42 148.75 148.75 148.75 148.75 0.1K
11:45 148.80 148.80 148.80 148.80 4.0K
11:49 148.60 148.80 148.60 148.80 2.9K
11:59 148.60 148.60 148.60 148.60 0.9K
12:04 148.80 148.80 148.80 148.80 6.4K
12:07 149.00 149.00 149.00 149.00 0.0K
12:13 148.76 148.76 148.76 148.76 2.5K
12:20 149.00 149.00 149.00 149.00 51.6K
12:21 149.00 149.20 149.00 149.20 5.7K
12:32 149.16 149.16 149.16 149.16 5.0K
12:36 149.20 149.20 149.20 149.20 15.4K
12:40 149.40 149.40 149.40 149.40 1.7K
12:50 149.60 149.60 149.60 149.60 31.3K
12:51 149.60 149.60 149.60 149.60 6.4K
12:52 149.60 149.60 149.60 149.60 5.0K
12:58 149.80 150.20 149.80 150.20 38.2K
13:14 150.26 150.26 150.26 150.26 54.8K
13:17 150.00 150.00 150.00 150.00 0.9K
13:19 150.20 150.40 150.20 150.40 11.1K
13:20 150.28 150.28 150.28 150.28 1.8K
13:22 150.40 150.40 150.40 150.40 0.0K
13:24 150.80 150.80 150.60 150.80 12.5K
13:27 151.00 151.20 151.00 151.20 8.7K
13:30 151.20 151.20 151.00 151.00 26.1K
13:32 151.00 151.00 151.00 151.00 7.6K
13:35 150.80 150.80 150.80 150.80 1.8K
13:38 150.80 150.80 150.80 150.80 0.5K
13:39 150.80 150.80 150.80 150.80 2.6K
13:44 150.60 150.60 150.60 150.60 26.3K
13:47 150.84 150.84 150.80 150.80 13.1K
13:55 150.60 150.60 150.60 150.60 0.0K
13:56 150.40 150.40 150.40 150.40 67.7K
14:03 150.60 150.60 150.60 150.60 2.5K
14:10 150.60 150.60 150.60 150.60 0.5K
14:15 150.42 150.60 150.42 150.60 1.4K
14:25 150.80 150.80 150.60 150.60 1.2K
14:27 150.40 150.60 150.40 150.60 5.8K
14:29 150.40 150.40 150.40 150.40 2.8K
14:30 150.60 150.60 150.60 150.60 0.1K
14:33 150.36 150.60 150.36 150.60 5.8K
14:36 150.40 150.40 150.40 150.40 0.0K
14:38 150.60 150.60 150.60 150.60 0.4K
14:40 150.40 150.40 150.40 150.40 0.0K
14:41 150.60 150.60 150.60 150.60 0.5K
14:44 150.40 150.40 150.40 150.40 6.9K
14:45 150.60 150.60 150.60 150.60 2.6K
14:50 151.00 151.20 151.00 151.20 5.8K
14:53 151.60 151.60 151.60 151.60 1.5K
14:56 151.20 151.20 151.00 151.04 32.7K
15:00 151.20 151.20 151.20 151.20 0.2K
15:05 151.00 151.00 151.00 151.00 22.8K
15:11 151.19 151.19 151.19 151.19 3.3K
15:13 150.86 151.04 150.86 151.04 0.0K
15:16 150.80 150.80 150.80 150.80 10.9K
15:19 150.80 150.80 150.80 150.80 4.5K
15:20 150.80 150.80 150.80 150.80 4.1K
15:27 151.00 151.00 151.00 151.00 0.4K
15:31 151.00 151.00 151.00 151.00 0.5K
15:32 151.00 151.00 151.00 151.00 5.4K
15:34 151.00 151.20 151.00 151.00 12.0K
15:36 150.96 150.96 150.96 150.96 0.7K
15:37 151.00 151.00 151.00 151.00 4.7K
15:39 151.20 151.20 151.20 151.20 6.4K
15:43 151.00 151.00 151.00 151.00 6.2K
15:44 151.00 151.00 148.61 148.61 253.5K
15:46 150.80 150.80 150.80 150.80 55.8K
15:47 151.00 151.00 151.00 151.00 11.2K
15:48 151.40 151.40 151.40 151.40 0.7K
15:53 151.40 151.40 151.40 151.40 0.4K
15:54 151.00 151.00 151.00 151.00 27.6K
15:55 151.10 151.10 151.10 151.10 1.8K
15:56 151.20 151.20 151.20 151.20 0.2K
16:00 151.40 151.40 151.40 151.40 0.5K
16:02 151.26 151.26 151.26 151.26 0.2K
16:03 151.40 151.60 151.40 151.60 30.8K
16:04 151.40 151.40 151.40 151.40 0.0K
16:06 151.40 151.40 151.40 151.40 0.0K
16:08 151.60 151.60 151.60 151.60 2.2K
16:13 151.40 151.40 151.20 151.20 42.2K
16:14 151.22 151.22 151.20 151.20 17.1K
16:15 151.40 151.40 151.20 151.40 3.4K
16:16 151.34 151.34 151.34 151.34 0.1K
16:25 151.60 151.60 151.60 151.60 0.4K
16:27 151.60 151.60 151.60 151.60 2.6K
16:28 151.40 151.40 151.40 151.40 12.4K
16:35 151.60 151.60 151.60 151.60 209.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available