Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 159.80 159.80 158.40 158.40 2.3K
08:01 158.00 158.00 158.00 158.00 0.0K
08:02 158.64 158.64 158.64 158.64 0.6K
08:03 158.16 158.16 158.16 158.16 0.3K
08:06 157.60 157.60 156.40 156.40 251.7K
08:08 156.20 156.20 156.20 156.20 0.4K
08:09 156.00 156.60 155.20 155.20 27.0K
08:10 155.80 156.40 155.80 156.40 13.2K
08:17 157.00 157.00 157.00 157.00 3.1K
08:18 156.80 156.80 156.80 156.80 0.0K
08:24 157.60 157.60 157.60 157.60 0.1K
08:31 157.20 157.60 157.20 157.60 10.5K
08:33 158.20 158.20 158.20 158.20 1.2K
08:34 158.00 158.00 158.00 158.00 6.1K
08:35 157.80 157.80 157.80 157.80 0.7K
08:37 157.84 158.20 157.84 158.20 0.1K
08:39 158.20 158.20 157.80 157.80 16.5K
08:40 157.80 157.80 157.80 157.80 2.1K
08:44 157.80 158.00 157.80 158.00 6.8K
08:46 158.08 158.08 158.08 158.08 3.1K
08:49 158.00 158.40 158.00 158.40 1.5K
08:50 158.40 158.40 158.40 158.40 2.0K
08:55 158.36 158.36 158.36 158.36 1.3K
08:56 158.20 158.40 158.20 158.40 7.9K
08:59 158.60 158.60 158.60 158.60 2.3K
09:01 158.60 158.60 158.60 158.60 0.7K
09:02 158.60 158.60 158.60 158.60 0.7K
09:04 158.60 158.60 158.60 158.60 1.7K
09:05 158.60 158.60 158.36 158.36 1.2K
09:06 158.36 158.60 158.36 158.60 1.6K
09:08 158.60 158.60 158.60 158.60 0.7K
09:09 158.40 158.40 158.40 158.40 3.2K
09:10 158.40 158.40 158.40 158.40 2.6K
09:14 158.40 158.40 158.40 158.40 0.8K
09:17 158.36 158.36 158.36 158.36 1.8K
09:18 158.36 158.36 158.24 158.24 1.6K
09:22 158.20 158.20 158.20 158.20 7.1K
09:27 158.20 158.20 158.20 158.20 2.0K
09:28 158.20 158.20 158.20 158.20 0.0K
09:34 158.60 159.00 158.60 159.00 18.6K
09:35 159.00 159.00 159.00 159.00 4.5K
09:36 159.20 159.20 159.07 159.07 10.0K
09:43 159.00 159.00 159.00 159.00 0.0K
09:44 159.20 159.20 159.20 159.20 8.3K
09:45 159.20 159.20 159.20 159.20 0.8K
09:49 159.00 159.00 159.00 159.00 9.0K
09:50 158.84 158.84 158.84 158.84 2.1K
09:51 159.00 159.00 159.00 159.00 4.1K
10:00 158.80 158.84 158.80 158.80 16.5K
10:03 158.80 159.00 158.80 159.00 13.2K
10:07 159.00 159.00 159.00 159.00 1.2K
10:09 158.90 158.90 158.90 158.90 0.2K
10:12 159.00 159.00 159.00 159.00 0.0K
10:14 158.60 158.60 158.60 158.60 13.6K
10:17 158.90 158.90 158.90 158.90 2.8K
10:18 158.80 158.90 158.80 158.90 2.1K
10:20 158.60 158.60 158.20 158.20 32.2K
10:22 158.00 158.20 158.00 158.20 21.2K
10:27 158.30 158.30 158.30 158.30 1.1K
10:30 157.71 158.20 157.71 158.00 51.9K
10:36 158.00 158.00 158.00 158.00 0.0K
10:37 158.04 158.04 158.04 158.04 10.2K
10:38 158.00 158.00 158.00 158.00 6.0K
10:39 158.00 158.00 158.00 158.00 2.2K
10:41 158.10 158.10 158.10 158.10 1.9K
10:58 157.80 158.20 157.80 158.00 56.9K
10:59 158.20 158.20 158.20 158.20 6.1K
11:01 158.20 158.20 158.20 158.20 0.3K
11:02 158.04 158.04 158.04 158.04 9.8K
11:08 158.20 158.20 158.20 158.20 8.2K
11:18 158.40 158.40 158.40 158.40 4.3K
11:28 158.20 158.20 158.20 158.20 87.3K
11:29 158.00 158.00 158.00 158.00 11.3K
11:30 158.00 158.00 158.00 158.00 0.2K
11:37 157.60 157.60 157.60 157.60 9.7K
11:40 157.80 157.80 157.80 157.80 2.8K
11:51 157.80 158.20 157.80 158.20 308.1K
11:54 158.45 158.45 158.45 158.45 2.5K
12:01 158.20 158.20 158.20 158.20 12.9K
12:02 157.80 157.80 157.80 157.80 6.6K
12:04 157.64 157.64 157.64 157.64 8.8K
12:05 157.40 157.40 157.40 157.40 7.6K
12:08 157.40 157.40 157.40 157.40 8.1K
12:15 158.16 158.16 158.16 158.16 0.4K
12:18 158.00 158.00 158.00 158.00 15.0K
12:26 158.00 158.00 158.00 158.00 0.3K
12:30 158.00 158.00 158.00 158.00 0.9K
12:33 158.00 158.00 158.00 158.00 1.4K
12:40 158.20 158.20 158.20 158.20 7.2K
12:41 158.20 158.20 158.20 158.20 0.7K
12:43 158.20 158.20 157.84 157.84 6.0K
12:45 158.40 158.40 158.40 158.40 5.1K
12:47 158.60 158.80 158.40 158.40 12.0K
12:48 158.40 158.40 158.40 158.40 2.0K
12:49 158.20 158.20 158.20 158.20 9.7K
12:50 158.00 158.00 158.00 158.00 8.2K
12:53 158.00 158.00 158.00 158.00 5.6K
12:56 157.80 157.80 157.80 157.80 9.8K
12:58 157.40 157.40 157.40 157.40 2.7K
13:00 157.20 157.20 157.20 157.20 4.8K
13:01 157.00 157.00 157.00 157.00 0.9K
13:02 156.60 156.60 156.40 156.40 8.9K
13:13 157.00 157.00 157.00 157.00 0.3K
13:14 157.00 157.00 157.00 157.00 0.5K
13:15 156.40 156.60 156.40 156.40 15.9K
13:19 156.20 156.20 156.20 156.20 7.7K
13:22 156.40 156.40 156.40 156.40 13.0K
13:32 156.40 156.40 156.40 156.40 26.3K
13:38 156.06 156.06 156.00 156.00 0.2K
13:47 156.40 156.40 156.40 156.40 1.4K
13:48 156.24 156.24 156.20 156.20 6.8K
13:58 156.20 156.20 156.20 156.20 13.0K
13:59 156.20 156.40 156.20 156.20 16.5K
14:12 156.40 156.40 156.40 156.40 0.1K
14:17 156.00 156.00 156.00 156.00 31.9K
14:18 155.80 155.80 155.80 155.80 9.5K
14:20 155.40 155.40 155.40 155.40 8.6K
14:22 155.40 155.40 155.40 155.40 1.0K
14:25 155.60 155.60 155.60 155.60 0.1K
14:30 155.20 155.20 155.20 155.20 1.4K
14:34 155.40 155.40 155.40 155.40 4.6K
14:36 155.60 155.60 155.60 155.60 0.1K
14:37 155.00 155.00 155.00 155.00 14.0K
14:43 154.80 154.80 154.80 154.80 6.7K
14:44 154.60 154.60 154.60 154.60 1.8K
14:49 154.80 154.80 154.80 154.80 2.3K
14:50 155.00 155.00 155.00 155.00 12.4K
14:52 155.20 155.20 155.20 155.20 0.1K
14:56 155.00 155.00 155.00 155.00 3.1K
15:00 155.12 155.12 155.12 155.12 0.9K
15:01 155.20 155.20 155.20 155.20 5.4K
15:10 155.20 155.20 155.20 155.20 5.0K
15:12 155.24 155.24 155.24 155.24 3.6K
15:13 155.04 155.30 155.04 155.30 6.4K
15:15 155.20 155.40 155.20 155.40 7.8K
15:21 155.60 155.60 155.60 155.60 0.1K
15:27 155.40 155.40 155.40 155.40 1.8K
15:30 155.40 155.40 155.40 155.40 2.0K
15:34 155.40 155.40 155.40 155.40 2.0K
15:43 155.40 155.40 155.20 155.20 11.1K
15:44 155.20 155.20 155.20 155.20 2.0K
15:47 155.20 155.20 155.20 155.20 23.0K
15:49 155.20 155.20 155.20 155.20 3.6K
15:57 154.80 154.80 154.80 154.80 10.5K
15:58 154.84 154.84 154.84 154.84 4.2K
15:59 154.84 154.84 154.84 154.84 0.7K
16:01 154.80 154.80 154.80 154.80 6.8K
16:03 154.80 154.80 154.80 154.80 2.4K
16:04 154.60 154.60 154.40 154.40 7.6K
16:18 154.40 154.40 154.40 154.40 6.4K
16:20 154.60 154.60 154.60 154.60 2.4K
16:22 154.40 154.40 154.20 154.20 8.2K
16:23 154.40 154.60 154.40 154.60 7.8K
16:25 154.20 154.40 154.20 154.40 6.5K
16:26 154.40 154.40 154.40 154.40 2.1K
16:27 154.40 154.40 154.40 154.40 10.3K
16:28 154.20 154.20 154.00 154.00 9.1K
16:35 153.40 153.40 153.40 153.40 338.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available