Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.00 159.11 158.00 158.03 2.1K
08:04 159.45 159.45 159.45 159.45 0.6K
08:06 158.60 158.60 158.60 158.60 1.8K
08:07 158.60 158.60 158.21 158.21 5.8K
08:08 158.20 158.20 158.20 158.20 1.8K
08:10 158.00 158.00 158.00 158.00 4.5K
08:14 158.40 158.40 158.40 158.40 3.1K
08:16 158.40 158.40 158.40 158.40 2.8K
08:18 158.80 158.80 158.80 158.80 1.4K
08:19 158.80 158.80 158.80 158.80 9.8K
08:20 158.60 158.60 158.40 158.40 23.7K
08:22 158.36 158.36 158.36 158.36 2.0K
08:23 158.20 158.20 158.20 158.20 0.4K
08:28 158.20 158.20 158.20 158.20 11.8K
08:30 158.20 158.20 158.20 158.20 1.4K
08:34 158.30 158.30 158.30 158.30 0.1K
08:35 158.40 158.40 158.40 158.40 2.6K
08:41 158.22 158.22 158.22 158.22 0.0K
08:42 158.60 158.60 158.40 158.40 28.6K
08:49 158.56 158.56 158.56 158.56 0.0K
08:51 158.80 158.80 158.80 158.80 104.0K
08:52 158.80 158.80 158.70 158.80 15.8K
08:53 158.80 158.80 158.80 158.80 0.8K
08:55 158.80 158.80 158.80 158.80 0.8K
08:56 158.80 158.80 158.80 158.80 7.5K
08:57 158.62 158.62 158.60 158.60 19.0K
09:02 158.40 158.40 158.40 158.40 17.8K
09:06 158.20 158.20 158.20 158.20 16.6K
09:07 158.20 158.20 158.20 158.20 0.3K
09:08 158.40 158.40 158.40 158.40 1.8K
09:17 158.24 158.24 158.24 158.24 2.5K
09:25 158.40 158.40 158.40 158.40 3.0K
09:30 158.40 158.40 158.40 158.40 2.0K
09:32 158.50 158.50 158.50 158.50 0.0K
09:33 158.60 158.60 158.60 158.60 3.3K
09:38 158.80 158.80 158.60 158.80 46.1K
09:39 158.80 158.80 158.80 158.80 3.6K
09:40 158.60 158.60 158.60 158.60 1.0K
09:41 158.60 158.60 158.60 158.60 9.0K
09:49 158.40 158.40 158.40 158.40 0.5K
09:52 158.60 158.60 158.60 158.60 0.3K
09:55 158.60 158.60 158.60 158.60 0.8K
09:56 158.48 158.48 158.48 158.48 1.3K
09:57 158.60 158.60 158.60 158.60 0.8K
09:59 158.40 158.40 158.40 158.40 1.1K
10:00 158.60 158.60 158.60 158.60 0.8K
10:04 158.40 158.40 158.40 158.40 10.0K
10:18 158.40 158.40 158.40 158.40 0.0K
10:19 158.40 158.60 158.40 158.60 13.9K
10:20 158.60 158.60 158.60 158.60 0.8K
10:22 158.60 158.60 158.60 158.60 0.0K
10:23 158.40 158.40 158.40 158.40 5.2K
10:27 158.20 158.20 158.20 158.20 9.6K
10:29 158.40 158.40 158.40 158.40 0.8K
10:31 158.40 158.40 158.40 158.40 0.2K
10:32 158.20 158.20 158.20 158.20 7.5K
10:33 158.20 158.20 158.20 158.20 1.3K
10:36 158.16 158.16 158.16 158.16 2.0K
10:41 158.20 158.20 158.20 158.20 6.5K
10:48 158.16 158.16 158.16 158.16 0.4K
10:57 158.05 158.05 158.05 158.04 2.5K
10:59 158.60 158.60 158.60 158.60 13.8K
11:03 158.60 158.60 158.60 158.60 0.0K
11:04 158.40 158.40 158.40 158.40 0.4K
11:05 158.60 158.60 158.60 158.60 0.4K
11:08 158.60 158.60 158.40 158.40 3.0K
11:13 158.40 158.40 158.40 158.40 2.1K
11:15 158.36 158.36 158.36 158.36 1.0K
11:18 158.40 158.40 158.40 158.40 3.2K
11:19 158.40 158.40 158.40 158.40 0.1K
11:27 158.60 158.60 158.60 158.60 26.6K
11:28 158.20 158.20 158.20 158.20 0.4K
11:42 158.20 158.20 158.20 158.20 0.7K
11:59 158.40 158.40 158.06 158.06 45.4K
12:03 158.20 158.40 158.20 158.40 4.2K
12:15 158.40 158.40 158.40 158.40 0.9K
12:17 158.60 158.60 158.60 158.60 0.5K
12:34 158.60 158.60 158.60 158.60 0.9K
12:35 158.20 158.40 158.20 158.40 2.8K
12:51 158.20 158.40 158.20 158.40 15.9K
12:52 158.40 158.40 158.40 158.40 1.6K
13:10 158.20 158.20 158.20 158.20 8.5K
13:22 158.20 158.20 158.20 158.20 2.4K
13:29 158.20 158.40 158.20 158.20 43.9K
13:30 158.20 158.20 158.20 158.20 3.7K
13:37 158.20 158.20 158.20 158.20 14.9K
13:42 158.00 158.00 158.00 158.00 45.5K
13:45 158.00 158.00 158.00 158.00 1.8K
13:47 158.20 158.20 158.20 158.20 12.9K
13:48 158.20 158.20 158.20 158.20 1,100.0K
13:50 158.20 158.20 158.20 158.20 18.3K
13:52 158.20 158.20 158.20 158.20 3.0K
13:54 158.20 158.20 158.20 158.20 0.3K
14:06 158.15 158.15 158.15 158.15 0.1K
14:12 158.20 158.20 158.20 158.20 18.3K
14:14 158.07 158.07 158.07 158.07 0.0K
14:22 158.20 158.20 158.20 158.20 6.5K
14:45 158.40 158.40 158.40 158.40 12.1K
14:50 158.40 158.40 158.40 158.40 10.8K
15:00 158.20 158.20 158.20 158.20 0.0K
15:01 158.20 158.20 158.20 158.20 4.7K
15:02 158.00 158.00 158.00 158.00 0.7K
15:07 158.20 158.20 158.20 158.20 5.8K
15:15 158.40 158.40 158.40 158.40 0.7K
15:16 158.04 158.04 158.04 158.04 0.0K
15:28 158.20 158.20 158.20 158.20 27.6K
15:30 158.20 158.20 158.20 158.20 1.3K
15:31 158.00 158.00 158.00 158.00 29.6K
15:32 158.20 158.20 158.20 158.20 15.7K
15:36 158.04 158.04 158.04 158.04 2.2K
15:45 158.00 158.00 158.00 158.00 27.2K
15:47 158.00 158.00 158.00 158.00 9.6K
16:03 158.00 158.00 158.00 158.00 34.3K
16:04 158.20 158.20 158.20 158.20 62.5K
16:06 158.00 158.00 158.00 158.00 24.5K
16:07 158.20 158.20 158.20 158.20 10.0K
16:08 158.20 158.20 158.20 158.20 7.7K
16:09 158.24 158.40 158.24 158.40 10.0K
16:10 158.20 158.20 158.20 158.20 8.5K
16:13 158.20 158.20 158.20 158.20 12.3K
16:14 158.20 158.20 158.20 158.20 0.6K
16:15 158.18 158.20 158.18 158.20 7.5K
16:20 158.03 158.03 158.03 158.03 17.5K
16:21 158.20 158.20 158.20 158.20 1.8K
16:25 158.20 158.20 158.20 158.20 10.1K
16:35 158.00 158.20 158.00 158.00 435.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available