Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 159.00 159.00 153.60 153.60 0.0K
08:03 157.80 158.40 157.80 158.40 6.8K
08:08 158.00 158.00 158.00 158.00 4.2K
08:09 157.79 157.79 157.79 157.79 3.1K
08:10 157.60 157.60 157.60 157.60 2.2K
08:21 157.40 157.40 157.40 157.40 4.4K
08:28 157.40 157.40 157.40 157.40 4.0K
08:30 157.20 157.20 157.20 157.20 14.2K
08:33 156.80 156.80 156.80 156.80 2.1K
08:36 156.80 156.80 156.80 156.80 2.9K
08:55 157.20 157.20 157.00 157.00 3.8K
08:56 156.80 156.80 156.80 156.80 10.9K
09:00 156.80 156.80 156.80 156.80 2.3K
09:01 157.00 157.00 157.00 157.00 4.0K
09:02 156.80 156.80 156.80 156.80 19.9K
09:06 156.80 156.80 156.80 156.80 2.8K
09:08 157.00 157.00 157.00 157.00 1.7K
09:10 157.00 157.00 157.00 157.00 2.9K
09:19 156.80 156.80 156.80 156.80 6.3K
09:21 157.00 157.00 157.00 157.00 1.9K
09:24 157.20 157.20 156.80 156.80 11.5K
09:27 157.00 157.00 157.00 157.00 39.8K
09:28 157.00 157.00 156.80 156.80 10.4K
09:29 157.00 157.00 157.00 157.00 5.2K
09:31 157.00 157.00 157.00 157.00 5.3K
09:35 157.00 157.00 157.00 157.00 31.0K
09:36 156.64 156.96 156.64 156.80 7.3K
09:37 156.80 156.80 156.80 156.80 0.0K
09:43 157.06 157.06 157.06 157.06 25.0K
10:00 156.80 156.80 156.80 156.80 3.7K
10:02 156.62 156.80 156.62 156.80 32.7K
10:06 156.80 156.80 156.80 156.80 0.9K
10:07 156.80 156.80 156.80 156.80 0.1K
10:08 157.00 157.00 156.60 156.60 31.3K
10:09 156.60 156.60 156.40 156.40 7.7K
10:11 156.33 156.33 156.33 156.33 0.5K
10:20 156.40 156.60 156.40 156.60 3.6K
10:22 156.60 156.60 156.60 156.60 0.9K
10:23 156.60 156.60 156.60 156.60 0.0K
10:25 156.60 156.60 156.60 156.60 1.0K
10:28 156.60 156.60 156.60 156.60 1.6K
10:33 156.60 156.60 156.60 156.60 6.5K
10:34 156.60 156.60 156.60 156.60 4.1K
10:35 156.60 156.60 156.40 156.40 12.1K
10:37 156.60 156.60 156.60 156.60 0.0K
10:39 156.60 156.60 156.60 156.60 1.2K
10:40 156.60 156.60 156.60 156.60 0.0K
10:42 156.60 156.60 156.60 156.60 0.8K
10:43 156.60 156.60 156.60 156.60 0.0K
10:45 156.60 156.60 156.24 156.24 1.1K
10:46 156.60 156.60 156.60 156.60 0.0K
10:47 156.60 156.60 156.60 156.60 0.8K
10:50 156.60 156.60 156.00 156.00 20.0K
10:51 155.80 155.80 155.80 155.80 5.1K
10:58 156.00 156.00 156.00 156.00 0.0K
11:01 155.80 155.80 155.80 155.80 3.0K
11:17 155.76 155.76 155.76 155.76 0.4K
11:26 156.00 156.00 155.60 155.60 19.1K
11:31 155.42 155.42 155.42 155.42 7.1K
11:35 155.40 155.40 155.40 155.40 4.7K
11:39 155.60 155.60 155.60 155.60 7.1K
11:40 155.40 155.40 155.40 155.40 5.5K
11:44 155.40 155.40 155.20 155.20 20.0K
11:45 155.33 155.40 155.20 155.20 91.8K
11:46 155.20 155.40 155.20 155.20 39.1K
11:47 155.20 155.20 155.20 155.20 25.0K
11:50 155.20 155.20 155.20 155.20 4.7K
11:51 155.20 155.20 155.20 155.20 0.9K
11:53 155.20 155.20 155.20 155.20 4.5K
11:57 155.40 155.40 155.40 155.40 5.2K
11:58 155.20 155.20 155.20 155.20 10.2K
12:00 155.40 155.40 155.40 155.40 3.4K
12:02 155.40 155.40 155.40 155.40 0.0K
12:04 155.40 155.40 155.40 155.40 0.9K
12:05 155.40 155.40 155.40 155.40 0.1K
12:06 155.04 155.04 155.04 155.04 34.4K
12:07 154.80 154.80 154.80 154.80 2.0K
12:12 155.00 155.00 155.00 155.00 0.0K
12:15 155.00 155.00 155.00 155.00 0.0K
12:17 155.00 155.00 154.60 154.60 0.1K
12:18 155.00 155.00 155.00 155.00 4.8K
12:19 155.00 155.00 155.00 155.00 0.8K
12:20 155.00 155.00 154.80 154.80 4.3K
12:27 154.80 154.80 154.80 154.80 2.5K
12:31 155.00 155.00 155.00 155.00 17.2K
12:32 155.00 155.00 155.00 155.00 30.0K
12:33 155.00 155.00 155.00 155.00 3.2K
12:34 155.00 155.20 155.00 155.20 3.1K
12:35 155.20 155.20 155.20 155.20 1.2K
12:36 155.20 155.20 155.20 155.20 0.0K
12:37 155.20 155.20 155.20 155.20 6.2K
12:55 155.00 155.00 155.00 155.00 3.8K
13:01 155.00 155.00 155.00 155.00 17.3K
13:03 155.20 155.40 155.20 155.40 13.7K
13:05 155.60 155.60 155.60 155.60 1.5K
13:10 155.80 156.00 155.80 156.00 5.4K
13:11 156.00 156.00 156.00 156.00 0.8K
13:12 156.00 156.00 156.00 156.00 0.8K
13:15 156.00 156.00 156.00 156.00 0.1K
13:16 156.00 156.00 156.00 156.00 0.8K
13:17 156.00 156.00 156.00 156.00 0.0K
13:18 155.80 155.80 155.80 155.80 2.5K
13:20 155.60 155.60 155.60 155.60 9.1K
13:21 155.40 155.40 155.40 155.40 4.8K
13:29 155.60 155.60 155.40 155.40 4.1K
13:30 155.40 155.40 155.40 155.40 4.1K
13:31 155.40 155.40 155.40 155.40 4.7K
13:32 155.60 155.60 155.60 155.60 0.0K
13:33 155.60 155.60 155.60 155.60 3.3K
13:35 155.60 155.60 155.20 155.20 44.5K
13:38 155.60 155.60 155.60 155.60 0.0K
13:39 155.60 155.60 155.60 155.60 0.9K
13:40 155.60 155.60 155.60 155.60 0.8K
13:42 155.60 155.60 155.60 155.60 0.1K
13:43 155.60 155.60 155.60 155.60 0.0K
13:46 155.60 155.60 155.60 155.60 0.9K
13:49 155.60 155.60 155.60 155.60 0.1K
13:50 155.60 155.60 155.60 155.60 0.8K
13:52 155.60 155.60 155.20 155.20 0.5K
13:54 155.60 155.60 155.60 155.60 0.4K
13:56 155.60 155.60 155.20 155.20 6.7K
13:59 155.00 155.00 155.00 155.00 11.8K
14:03 155.20 155.20 155.20 155.20 0.1K
14:04 155.20 155.20 154.92 154.92 0.9K
14:07 155.20 155.20 154.92 154.92 0.1K
14:08 154.92 155.20 154.92 155.20 0.9K
14:10 154.80 154.80 154.80 154.80 7.1K
14:11 154.60 154.60 154.60 154.60 1.9K
14:15 154.80 154.80 154.80 154.80 1.8K
14:17 154.80 154.80 154.80 154.80 14.6K
14:19 154.80 154.80 154.80 154.80 8.2K
14:20 154.88 154.88 154.88 154.88 0.3K
14:21 155.00 155.00 155.00 155.00 4.1K
14:22 154.80 155.00 154.80 155.00 9.1K
14:24 154.80 154.80 154.80 154.80 0.1K
14:25 154.80 154.80 154.80 154.80 0.8K
14:27 155.00 155.00 155.00 155.00 0.0K
14:28 155.00 155.00 155.00 155.00 0.8K
14:29 155.00 155.00 155.00 155.00 0.0K
14:31 155.00 155.00 155.00 155.00 0.9K
14:32 155.00 155.00 154.80 154.80 34.8K
14:34 154.82 154.82 154.82 154.82 3.9K
14:35 155.00 155.00 155.00 155.00 5.7K
14:38 155.20 155.20 155.20 155.20 0.2K
14:41 155.00 155.00 155.00 155.00 8.2K
14:43 155.00 155.00 155.00 155.00 2.7K
14:46 155.20 155.40 155.20 155.40 13.8K
14:49 155.60 155.60 155.60 155.60 1.2K
14:54 155.80 156.80 155.80 156.80 103.2K
14:55 156.80 156.80 156.80 156.80 0.0K
14:56 156.40 156.40 156.40 156.40 12.0K
15:01 156.20 156.20 156.20 156.20 4.7K
15:04 156.40 156.40 156.40 156.40 2.6K
15:06 156.00 156.00 156.00 156.00 7.8K
15:12 156.10 156.10 156.10 156.10 0.0K
15:14 156.20 156.20 156.20 156.20 3.2K
15:19 156.40 156.40 156.40 156.40 3.9K
15:20 156.60 156.60 156.60 156.60 5.0K
15:21 156.80 157.00 156.80 157.00 6.8K
15:24 156.80 156.80 156.80 156.80 7.6K
15:26 156.90 156.90 156.90 156.90 2.5K
15:30 156.82 156.82 156.82 156.82 0.7K
15:31 157.00 157.00 157.00 157.00 8.5K
15:33 157.20 157.20 157.20 157.20 1.3K
15:34 157.40 157.40 157.40 157.40 7.0K
15:37 157.60 157.60 157.49 157.49 4.2K
15:39 157.83 157.83 157.40 157.40 7.8K
15:42 157.20 157.20 157.20 157.20 11.3K
15:44 157.20 157.20 157.20 157.20 0.8K
15:45 157.00 157.00 157.00 157.00 13.7K
15:48 157.00 157.00 157.00 157.00 9.8K
15:52 157.10 157.10 157.00 157.00 7.1K
15:54 157.00 157.00 157.00 157.00 0.1K
15:55 157.00 157.00 156.80 156.80 3.5K
15:57 157.00 157.00 157.00 157.00 2.6K
15:59 157.10 157.10 157.10 157.10 4.3K
16:00 157.00 157.00 157.00 157.00 17.2K
16:05 157.20 157.20 157.20 157.20 7.0K
16:06 157.09 157.09 157.09 157.09 1.5K
16:08 157.29 157.29 157.29 157.29 0.5K
16:10 157.20 157.20 157.00 157.00 14.3K
16:12 157.00 157.00 157.00 157.00 6.2K
16:16 157.05 157.05 157.05 157.05 5.9K
16:18 157.20 157.20 157.20 157.20 2.6K
16:21 157.02 157.02 157.02 157.02 0.0K
16:22 157.20 157.20 157.20 157.20 2.5K
16:25 157.00 157.00 157.00 157.00 12.0K
16:29 156.80 157.00 156.80 156.80 9.5K
16:35 156.40 156.40 156.40 156.40 138.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available