Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 159.80 159.80 159.80 159.80 0.1K
08:09 157.82 157.82 157.82 157.82 12.7K
08:10 157.20 157.20 156.60 156.60 9.2K
08:13 156.80 156.80 156.80 156.80 1.9K
08:16 156.00 156.00 156.00 156.00 5.2K
08:19 156.20 156.40 156.20 156.20 6.7K
08:23 156.40 156.40 156.40 156.40 0.9K
08:25 156.40 156.40 156.40 156.40 0.0K
08:26 156.40 156.40 156.20 156.40 4.0K
08:30 156.50 156.50 156.50 156.50 0.0K
08:39 156.60 156.60 156.60 156.60 9.3K
08:42 156.40 156.40 156.00 156.00 18.6K
08:43 156.00 156.00 155.92 155.92 6.3K
08:44 156.20 156.20 156.20 156.20 0.9K
08:45 156.20 156.20 156.20 156.20 1.4K
08:57 156.40 156.40 156.40 156.40 7.8K
09:00 156.20 156.40 156.20 156.40 6.4K
09:01 156.60 156.60 156.60 156.60 3.6K
09:06 156.60 156.80 156.60 156.80 10.2K
09:07 156.80 156.80 156.80 156.80 0.0K
09:08 156.80 156.80 156.80 156.80 0.8K
09:10 156.80 156.80 156.80 156.80 0.8K
09:11 156.60 156.60 156.60 156.60 3.7K
09:13 156.80 156.80 156.80 156.80 0.9K
09:14 156.60 156.60 156.60 156.60 1.1K
09:24 156.60 156.60 156.60 156.60 0.2K
09:27 156.60 156.60 156.60 156.60 8.1K
09:28 156.60 156.60 156.60 156.60 3.2K
09:30 156.60 156.60 156.60 156.60 4.1K
09:31 156.60 156.60 156.60 156.60 0.5K
09:32 156.60 156.60 156.60 156.60 0.2K
09:34 156.52 156.52 156.52 156.52 0.0K
09:38 156.80 156.80 156.80 156.80 17.6K
09:39 156.80 156.80 156.80 156.80 0.0K
09:45 156.60 156.60 156.60 156.60 7.7K
09:49 156.60 156.60 156.60 156.60 1.7K
09:50 156.60 156.60 156.60 156.60 1.7K
09:52 156.60 156.60 156.60 156.60 16.0K
09:55 156.20 156.20 156.20 156.20 6.4K
10:00 156.20 156.20 156.20 156.20 0.9K
10:03 156.20 156.20 156.20 156.20 3.0K
10:04 156.20 156.20 156.20 156.20 0.1K
10:05 156.20 156.20 156.20 156.20 1.3K
10:06 156.20 156.20 156.20 156.20 0.0K
10:07 156.20 156.20 156.20 156.20 1.8K
10:08 156.12 156.12 156.12 156.12 9.0K
10:10 156.20 156.20 156.20 156.20 4.7K
10:14 156.20 156.20 156.00 156.00 2.4K
10:18 156.20 156.20 156.20 156.20 1.0K
10:20 156.20 156.20 156.20 156.20 2.4K
10:21 156.20 156.60 156.20 156.60 21.8K
10:24 157.00 157.00 157.00 157.00 1.9K
10:29 157.06 157.06 157.06 157.06 4.4K
10:30 156.98 156.98 156.98 156.98 8.3K
10:31 157.40 157.40 157.20 157.20 20.1K
10:33 157.60 157.60 157.60 157.60 4.2K
10:34 157.40 157.40 157.40 157.40 7.3K
10:36 157.40 157.40 157.40 157.40 0.0K
10:37 157.40 157.40 157.40 157.40 0.0K
10:56 157.80 158.00 157.60 157.60 25.0K
11:16 157.80 157.80 157.80 157.80 1.4K
11:18 157.40 157.40 157.40 157.40 8.2K
11:20 157.32 157.32 157.32 157.32 15.2K
11:21 157.40 157.60 157.40 157.60 8.6K
11:24 157.40 157.40 157.20 157.20 11.0K
11:26 157.00 157.00 157.00 157.00 19.8K
11:27 156.70 156.70 156.70 156.70 1.9K
11:28 156.40 156.40 156.40 156.40 0.0K
11:30 156.40 156.40 156.20 156.20 3.6K
11:33 156.40 156.40 156.40 156.40 2.5K
11:38 156.60 156.60 156.60 156.60 2.4K
11:41 156.60 156.60 156.60 156.60 1.0K
11:46 156.40 156.40 156.40 156.40 2.6K
12:00 156.60 156.80 156.60 156.80 6.5K
12:02 156.80 156.80 156.80 156.80 0.3K
12:20 156.37 156.37 156.37 156.37 14.9K
12:25 156.60 156.60 156.60 156.60 2.8K
12:26 156.60 156.60 156.60 156.60 2.5K
12:29 156.60 156.60 156.60 156.60 0.4K
12:30 156.40 156.40 156.00 156.00 16.0K
12:41 156.00 156.00 155.80 155.80 57.7K
12:43 155.40 155.40 155.40 155.40 30.8K
12:52 155.20 155.20 155.20 155.20 25.7K
13:04 155.20 155.20 155.20 155.20 6.5K
13:06 155.40 155.40 155.30 155.30 19.8K
13:07 155.30 155.30 155.30 155.30 13.9K
13:09 155.40 155.60 155.40 155.60 20.4K
13:11 155.80 155.80 155.80 155.80 2.4K
13:12 155.40 155.40 155.40 155.40 10.5K
13:25 155.20 155.20 155.20 155.20 11.5K
13:37 155.00 155.00 155.00 155.00 40.0K
13:38 155.20 155.20 155.20 155.20 1.5K
13:46 155.40 155.40 155.40 155.40 0.9K
13:48 155.00 155.10 154.80 155.10 32.7K
13:51 155.00 155.00 155.00 155.00 3.0K
13:56 155.00 155.00 155.00 155.00 3.0K
14:12 155.00 155.00 155.00 155.00 0.0K
14:13 155.00 155.00 155.00 155.00 2.5K
14:15 155.00 155.00 155.00 155.00 25.6K
14:16 155.20 155.20 155.00 155.00 3.7K
14:24 154.84 154.84 154.84 154.84 0.8K
14:25 155.00 155.00 155.00 155.00 3.4K
14:30 155.00 155.00 155.00 155.00 3.0K
14:32 154.80 155.00 154.80 155.00 4.9K
14:33 155.00 155.00 155.00 155.00 1.8K
14:37 155.00 155.00 155.00 155.00 1.3K
14:38 155.00 155.00 155.00 155.00 30.0K
14:41 155.20 155.20 155.20 155.20 0.1K
14:44 155.20 155.20 155.00 155.00 19.1K
14:45 155.00 155.00 155.00 155.00 1.7K
14:46 155.00 155.20 155.00 155.00 2.1K
14:47 155.00 155.00 155.00 155.00 5.3K
14:49 155.20 155.20 155.20 155.20 9.4K
14:50 155.20 155.20 155.20 155.20 6.7K
14:55 155.20 155.20 155.20 155.20 104.4K
15:00 155.00 155.00 155.00 155.00 8.6K
15:01 155.20 155.20 155.20 155.20 3.5K
15:03 155.00 155.00 155.00 155.00 2.4K
15:06 154.80 154.80 154.80 154.80 0.0K
15:12 155.00 155.00 155.00 155.00 0.1K
15:13 154.88 155.00 154.60 154.60 36.3K
15:15 154.60 154.60 154.60 154.60 1.4K
15:24 154.40 154.40 154.40 154.40 11.4K
15:29 154.20 154.20 154.20 154.20 0.6K
15:31 154.20 154.20 154.20 154.20 7.6K
15:36 154.20 154.20 154.20 154.20 2.0K
15:39 154.40 154.40 154.40 154.40 6.1K
15:52 154.20 154.20 154.20 154.20 12.1K
15:53 154.20 154.20 154.00 154.00 4.7K
15:55 154.00 154.00 154.00 154.00 13.7K
15:56 154.20 154.20 154.20 154.20 18.3K
15:58 154.00 154.00 154.00 154.00 12.0K
16:03 154.00 154.00 154.00 154.00 0.5K
16:04 153.99 154.00 153.99 154.00 1.8K
16:10 154.00 154.00 154.00 154.00 0.3K
16:13 153.80 153.80 153.80 153.80 17.2K
16:15 154.00 154.00 153.80 153.80 20.0K
16:17 153.60 153.60 153.60 153.60 11.2K
16:20 153.60 153.60 153.60 153.60 8.3K
16:23 153.60 153.60 153.60 153.60 7.5K
16:24 153.80 153.80 153.80 153.80 0.0K
16:25 153.80 153.80 153.80 153.80 0.6K
16:26 153.60 153.60 153.60 153.60 3.3K
16:28 153.60 153.60 153.60 153.60 1.7K
16:35 153.40 153.40 153.40 153.40 1,078.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available