Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 152.60 153.28 152.60 152.80 19.5K
08:01 152.40 152.40 150.68 151.12 26.0K
08:02 150.40 150.40 150.40 150.40 0.1K
08:03 150.40 151.60 150.40 150.61 5.7K
08:04 150.40 150.40 150.40 150.40 3.0K
08:05 149.40 149.40 148.20 149.10 30.4K
08:06 148.80 148.80 146.40 146.92 31.0K
08:07 146.89 146.89 146.89 146.89 10.9K
08:08 146.20 147.00 146.20 147.00 0.9K
08:09 146.70 146.70 145.80 145.80 14.9K
08:10 145.60 145.60 145.28 145.40 12.5K
08:11 145.20 145.20 144.06 144.80 48.0K
08:12 143.20 143.22 140.40 142.00 32.7K
08:13 140.60 142.20 140.60 141.65 10.7K
08:14 142.20 142.20 140.81 140.81 6.2K
08:15 138.40 138.40 138.40 138.40 5.1K
08:16 140.00 140.00 138.02 138.80 7.2K
08:17 138.60 138.60 138.60 138.60 0.0K
08:18 140.00 140.00 140.00 140.00 0.0K
08:19 138.60 138.60 138.60 138.60 11.3K
08:20 136.54 137.40 136.54 137.10 8.9K
08:26 137.00 137.00 133.30 135.20 42.7K
08:27 133.55 133.55 133.55 133.55 0.0K
08:28 134.00 135.20 133.10 133.10 38.4K
08:29 133.40 133.40 133.28 133.28 5.5K
08:30 135.60 136.80 135.60 136.76 67.0K
08:32 136.20 136.20 136.20 136.20 0.6K
08:33 134.00 134.00 133.80 133.80 34.2K
08:34 133.60 133.60 132.80 132.88 14.6K
08:35 133.80 133.80 132.60 132.60 24.9K
08:36 132.40 132.40 132.30 132.30 4.7K
08:37 132.40 132.40 131.00 131.71 18.7K
08:38 132.80 134.20 132.80 134.20 35.3K
08:39 134.00 134.00 133.80 133.80 5.0K
08:40 133.00 133.46 133.00 133.46 44.4K
08:41 131.60 131.68 130.80 130.80 67.4K
08:42 130.40 131.00 130.40 130.80 62.0K
08:43 130.80 130.80 130.60 130.60 12.4K
08:44 130.27 130.60 129.77 130.60 3.7K
08:45 130.54 130.80 129.20 129.20 22.9K
08:46 129.20 131.60 129.20 130.77 15.3K
08:47 131.60 132.40 131.60 132.40 27.8K
08:48 133.00 133.00 131.80 132.20 25.3K
08:49 132.00 132.00 129.93 130.60 120.7K
08:50 130.80 130.80 129.74 130.30 13.7K
08:51 130.40 130.40 130.40 130.40 0.3K
08:52 130.29 130.60 130.29 130.60 105.7K
08:53 130.00 130.00 129.20 129.45 30.5K
08:54 129.60 130.60 129.60 130.42 22.3K
08:55 130.10 130.10 130.10 130.10 0.0K
08:56 129.65 129.65 129.65 129.65 9.5K
08:57 129.56 130.00 129.56 129.60 24.9K
08:58 129.60 129.60 129.60 129.60 0.4K
08:59 129.72 129.72 128.40 128.40 50.9K
09:00 128.00 128.00 126.60 126.80 33.0K
09:01 127.00 127.20 127.00 127.20 3.1K
09:02 127.20 127.20 127.20 127.20 4.6K
09:03 127.44 127.44 127.40 127.40 4.9K
09:04 127.40 128.20 127.40 128.20 9.3K
09:05 127.80 128.80 127.20 127.20 14.1K
09:06 127.42 127.42 127.40 127.40 5.8K
09:07 128.00 128.80 127.50 128.60 67.1K
09:08 129.00 129.00 128.90 128.90 0.7K
09:09 129.00 129.20 129.00 129.20 17.3K
09:10 129.60 129.80 129.60 129.73 21.3K
09:11 129.64 129.65 129.64 129.65 3.3K
09:12 129.61 129.80 129.37 129.80 15.2K
09:13 129.35 129.35 128.60 129.35 48.6K
09:14 128.00 128.80 127.80 128.75 45.1K
09:15 129.60 130.80 129.60 130.20 47.6K
09:16 130.20 130.20 130.20 130.20 42.6K
09:17 131.20 131.80 130.19 131.70 43.0K
09:18 131.40 131.40 131.40 131.40 16.0K
09:19 131.40 132.00 131.40 132.00 30.0K
09:20 131.40 131.40 131.20 131.20 20.1K
09:21 131.65 131.65 131.65 131.65 0.2K
09:22 131.69 132.00 131.69 132.00 25.1K
09:23 132.00 133.60 132.00 133.60 34.3K
09:24 133.20 133.75 133.20 133.75 23.1K
09:25 134.00 134.80 133.99 134.60 32.0K
09:26 134.96 134.96 134.80 134.80 10.4K
09:27 135.10 135.10 135.10 135.10 3.7K
09:28 135.00 135.32 135.00 135.00 33.6K
09:29 135.40 135.47 135.20 135.20 28.8K
09:30 135.20 135.60 134.80 135.60 22.6K
09:32 135.50 135.60 135.40 135.60 29.6K
09:33 135.20 135.60 133.50 135.00 127.9K
09:34 134.40 135.20 134.40 135.20 23.6K
09:35 135.40 135.40 135.40 135.40 1.2K
09:36 135.40 135.80 135.40 135.80 6.0K
09:38 135.80 135.80 135.80 135.80 2.0K
09:40 136.60 136.60 136.60 136.60 26.7K
09:43 136.80 136.80 136.20 136.40 44.8K
09:44 136.60 136.60 136.36 136.36 2.3K
09:45 136.20 136.20 136.00 136.20 9.8K
09:46 136.05 136.05 135.60 135.60 120.0K
09:47 135.80 135.84 135.80 135.84 15.7K
09:49 136.00 136.00 135.84 135.87 7.7K
09:50 136.20 136.20 136.03 136.03 33.0K
09:52 135.60 135.60 135.40 135.40 21.0K
09:53 135.20 135.20 134.00 134.00 45.7K
09:54 134.00 134.00 134.00 134.00 8.0K
09:55 133.73 134.20 133.73 134.20 45.5K
09:56 133.69 133.69 133.20 133.20 18.1K
09:57 133.60 133.60 133.60 133.60 4.0K
09:58 133.72 133.72 133.72 133.72 2.2K
09:59 133.40 134.00 133.40 134.00 20.1K
10:00 133.80 134.00 133.60 133.60 15.8K
10:01 133.80 133.80 133.80 133.80 1.7K
10:02 133.80 134.20 133.80 134.16 2.4K
10:03 134.20 134.60 134.20 134.20 15.6K
10:04 134.00 134.00 133.80 133.80 25.5K
10:05 133.73 133.73 133.73 133.73 0.1K
10:07 134.00 134.00 134.00 134.00 15.0K
10:08 133.90 133.90 133.90 133.90 10.0K
10:10 133.60 133.80 133.00 133.52 57.7K
10:11 133.88 134.00 133.88 134.00 5.2K
10:12 134.00 134.00 134.00 134.00 1.5K
10:14 134.00 134.00 133.40 133.40 22.0K
10:15 133.20 133.20 133.00 133.00 12.0K
10:16 133.00 133.00 133.00 133.00 74.9K
10:18 133.40 133.56 133.40 133.56 8.5K
10:19 133.60 133.60 133.60 133.60 1.9K
10:20 133.80 134.00 133.80 134.00 5.6K
10:21 134.00 134.40 134.00 134.40 41.4K
10:22 134.54 135.40 134.54 135.20 32.4K
10:23 135.20 135.80 135.20 135.80 45.0K
10:24 136.00 137.00 136.00 136.70 112.1K
10:25 137.60 140.00 137.60 140.00 92.1K
10:26 139.60 141.00 133.00 140.56 65.6K
10:27 140.40 140.40 133.00 140.40 38.6K
10:28 136.96 140.00 136.96 139.60 25.2K
10:29 139.80 140.00 139.40 139.40 167.7K
10:30 138.02 140.00 138.02 139.84 119.4K
10:31 139.88 140.20 139.88 140.20 8.0K
10:32 140.00 140.00 140.00 140.00 0.4K
10:33 140.00 140.00 140.00 140.00 5.1K
10:35 139.40 139.40 138.60 139.40 75.4K
10:36 140.00 140.00 140.00 140.00 0.0K
10:37 140.20 141.00 140.20 141.00 25.8K
10:38 142.00 142.40 142.00 142.40 43.6K
10:39 142.00 142.20 142.00 142.20 14.2K
10:40 142.60 143.20 142.60 143.20 1.4K
10:42 143.20 144.20 143.20 144.20 16.7K
10:43 143.66 143.71 143.62 143.71 23.7K
10:44 143.20 143.20 143.20 143.20 0.3K
10:45 143.00 143.40 143.00 143.40 6.0K
10:46 144.00 144.00 143.60 143.72 45.2K
10:47 143.40 143.40 142.20 142.20 33.3K
10:48 142.40 143.40 142.00 143.40 30.9K
10:49 143.40 143.60 143.30 143.60 56.7K
10:50 143.40 143.60 143.40 143.60 4.8K
10:51 143.20 143.20 143.20 143.20 2.7K
10:52 142.80 142.80 142.80 142.80 8.5K
10:53 142.80 142.80 142.80 142.80 15.6K
10:54 142.40 142.40 142.20 142.20 11.7K
10:56 142.21 142.21 142.00 142.00 2.2K
10:59 142.20 142.20 142.20 142.20 18.8K
11:00 142.00 142.00 141.40 141.40 46.7K
11:01 141.20 141.20 140.80 141.00 5.5K
11:03 140.64 140.64 140.64 140.64 2.3K
11:04 140.40 140.40 140.40 140.40 0.0K
11:05 139.60 139.60 139.60 139.60 3.8K
11:12 140.40 140.40 140.40 140.40 28.5K
11:13 140.80 140.80 140.80 140.80 15.3K
11:16 140.60 140.60 140.06 140.06 8.1K
11:19 140.00 140.00 140.00 140.00 2.0K
11:21 140.29 140.29 140.29 140.29 7.1K
11:22 140.60 141.00 140.60 141.00 25.3K
11:23 141.34 141.34 141.34 141.34 0.1K
11:24 141.40 141.40 141.00 141.00 18.6K
11:25 141.40 141.40 141.40 141.40 13.1K
11:26 142.20 142.40 142.20 142.40 7.0K
11:29 142.60 142.60 141.60 141.60 115.9K
11:35 141.40 141.40 141.20 141.20 6.2K
11:37 141.29 141.80 141.29 141.80 18.5K
11:43 141.53 141.53 141.53 141.53 53.0K
11:46 141.20 141.40 141.00 141.00 32.0K
11:47 141.00 141.20 141.00 141.20 14.7K
11:48 141.40 142.20 141.40 142.20 19.2K
11:49 142.40 142.40 142.40 142.40 3.2K
11:52 142.40 142.80 142.40 142.80 50.6K
11:53 142.67 142.69 142.40 142.69 5.9K
11:54 143.00 143.00 143.00 143.00 1.4K
11:55 143.00 143.00 143.00 143.00 8.2K
12:00 143.20 143.20 143.20 143.20 1.1K
12:02 143.80 143.80 143.60 143.60 11.2K
12:04 143.40 143.40 143.40 143.40 5.4K
12:05 143.33 143.33 143.33 143.33 0.2K
12:06 143.20 143.20 143.20 143.20 7.8K
12:08 143.20 143.40 143.20 143.40 14.6K
12:09 143.60 143.60 143.00 143.00 25.2K
12:10 143.00 143.20 143.00 143.20 29.1K
12:13 143.60 143.60 143.60 143.60 0.0K
12:15 143.00 143.22 143.00 143.22 15.4K
12:17 143.20 143.20 143.20 143.20 2.7K
12:19 143.03 143.03 143.00 143.00 23.8K
12:21 143.00 143.00 143.00 143.00 17.7K
12:22 143.00 143.00 143.00 143.00 5.2K
12:23 143.00 143.00 143.00 143.00 12.3K
12:24 143.00 143.00 143.00 143.00 28.6K
12:25 143.20 143.20 143.20 143.20 1.7K
12:27 143.60 143.60 143.60 143.60 106.9K
12:32 144.00 144.40 144.00 144.40 8.2K
12:34 144.40 144.60 144.00 144.60 6.9K
12:35 144.20 144.20 144.20 144.20 8.2K
12:39 144.60 145.00 144.60 145.00 16.8K
12:46 145.40 145.40 145.40 145.40 8.1K
12:55 145.60 145.60 145.60 145.60 0.1K
12:58 146.40 146.40 146.40 146.40 14.5K
12:59 146.40 146.40 146.20 146.20 20.2K
13:00 146.00 146.00 146.00 146.00 1.3K
13:06 146.00 146.00 145.60 145.60 14.8K
13:08 145.55 145.55 145.55 145.55 16.0K
13:10 145.60 145.80 145.60 145.80 9.7K
13:11 145.80 146.00 145.80 146.00 1.4K
13:12 146.60 146.60 146.60 146.60 26.3K
13:16 145.60 145.60 145.60 145.60 18.3K
13:17 145.20 145.40 145.20 145.40 41.5K
13:18 145.00 145.00 143.80 143.80 52.1K
13:19 144.20 144.20 144.20 144.20 1.8K
13:21 144.00 144.00 144.00 144.00 4.9K
13:23 144.40 144.80 144.40 144.80 30.0K
13:24 144.00 144.00 144.00 144.00 0.0K
13:25 143.50 143.50 143.40 143.40 16.6K
13:26 143.60 143.80 143.60 143.80 1.6K
13:27 143.47 143.47 143.47 143.47 1.0K
13:33 143.40 143.40 143.20 143.20 50.6K
13:35 143.00 143.00 143.00 143.00 16.5K
13:37 143.20 143.60 143.20 143.60 25.8K
13:39 143.60 143.60 143.60 143.60 2.7K
13:43 143.71 144.00 143.71 144.00 7.6K
13:46 144.00 144.00 143.80 143.80 9.6K
13:48 144.20 144.20 144.20 144.20 4.4K
13:50 144.40 144.80 144.40 144.80 14.3K
13:53 145.00 145.00 145.00 145.00 1.4K
13:54 145.00 145.00 145.00 145.00 1.3K
13:55 145.00 145.00 145.00 145.00 5.0K
13:56 145.00 145.20 145.00 145.20 5.6K
13:57 145.40 145.40 145.40 145.40 0.9K
13:58 145.20 145.40 145.20 145.40 5.1K
14:00 145.72 145.72 145.72 145.72 34.3K
14:01 145.00 145.00 144.80 145.00 29.7K
14:03 144.70 144.70 143.40 143.40 291.0K
14:05 143.41 143.41 143.41 143.41 0.0K
14:06 143.34 143.34 142.90 142.90 46.9K
14:08 143.00 143.20 143.00 143.20 16.2K
14:10 143.61 143.61 143.61 143.61 0.0K
14:12 144.00 144.00 144.00 144.00 12.0K
14:14 144.40 144.40 144.40 144.40 5.5K
14:16 144.60 144.60 144.60 144.60 2.0K
14:18 143.20 143.20 143.00 143.00 22.5K
14:20 143.20 143.20 143.20 143.20 11.4K
14:22 143.60 143.60 143.60 143.60 5.7K
14:23 143.60 143.60 143.60 143.60 1.4K
14:26 143.80 143.80 143.80 143.80 11.1K
14:28 144.20 144.20 143.80 143.80 9.1K
14:30 143.40 143.40 143.40 143.40 8.3K
14:31 143.60 143.60 143.60 143.60 2.9K
14:32 143.20 143.20 143.20 143.20 0.1K
14:36 143.80 143.80 143.80 143.80 4.9K
14:40 143.80 144.20 143.80 144.20 21.9K
14:44 144.00 144.00 144.00 144.00 11.3K
14:47 143.80 143.80 143.80 143.80 22.1K
14:48 143.90 143.90 143.90 143.90 3.5K
14:54 143.40 143.60 143.40 143.60 18.4K
14:55 144.00 144.00 144.00 144.00 30.0K
14:56 144.00 144.40 144.00 144.40 17.3K
14:57 144.40 145.20 144.40 145.20 41.1K
14:58 145.20 145.20 145.00 145.20 35.2K
14:59 145.00 145.40 145.00 145.20 44.2K
15:00 145.40 145.40 145.00 145.20 34.0K
15:01 145.20 145.40 145.20 145.40 7.5K
15:02 145.40 145.40 145.20 145.20 14.6K
15:04 145.20 145.20 145.20 145.20 15.0K
15:06 145.40 145.40 145.40 145.40 6.1K
15:11 145.60 145.60 145.60 145.60 8.5K
15:12 145.20 145.20 144.80 144.80 131.3K
15:13 144.96 145.00 144.96 145.00 2.6K
15:15 144.60 144.60 144.60 144.60 7.2K
15:18 144.80 144.80 144.80 144.80 0.0K
15:19 144.76 144.76 144.60 144.60 3.9K
15:22 144.85 145.00 144.00 144.00 91.1K
15:23 144.00 144.00 143.80 143.80 15.5K
15:25 144.00 144.00 144.00 144.00 9.0K
15:26 144.00 144.00 144.00 144.00 9.1K
15:28 143.60 143.80 143.60 143.80 3.1K
15:29 143.47 143.47 143.47 143.47 0.0K
15:30 143.20 143.20 143.20 143.20 5.1K
15:35 143.20 143.20 143.20 143.20 0.8K
15:36 143.40 143.40 143.40 143.40 9.4K
15:38 143.60 143.80 143.60 143.80 31.6K
15:39 144.00 144.20 144.00 144.20 33.6K
15:42 143.60 143.60 143.60 143.60 22.7K
15:44 143.60 143.60 143.60 143.60 5.1K
15:45 143.00 143.00 143.00 143.00 11.3K
15:50 142.40 142.40 141.80 142.00 37.8K
15:51 142.20 142.40 142.20 142.40 63.3K
15:52 142.40 142.40 142.40 142.40 5.8K
15:53 142.00 142.00 142.00 142.00 16.2K
15:54 142.20 142.40 142.20 142.40 56.0K
15:55 142.44 142.60 142.40 142.60 39.2K
15:56 142.60 142.60 142.40 142.60 31.9K
15:57 142.60 142.80 142.60 142.80 6.4K
15:58 143.00 143.00 142.80 143.00 80.3K
15:59 143.40 143.60 143.40 143.60 27.5K
16:00 144.00 144.40 144.00 144.40 25.1K
16:01 144.40 144.40 144.20 144.20 17.5K
16:02 144.20 144.20 144.20 144.20 11.2K
16:03 144.40 145.00 144.40 145.00 29.3K
16:04 145.20 145.20 145.00 145.20 55.1K
16:05 145.00 145.20 145.00 145.20 15.4K
16:06 145.16 145.16 145.16 145.16 0.1K
16:08 144.80 144.80 144.60 144.60 14.3K
16:09 143.80 143.80 143.80 143.80 29.5K
16:10 143.80 143.80 143.80 143.80 15.9K
16:13 144.00 144.00 144.00 144.00 7.1K
16:14 144.00 144.00 144.00 144.00 5.8K
16:15 143.80 144.00 143.60 143.60 14.1K
16:16 143.80 143.80 143.80 143.80 17.6K
16:17 143.80 143.80 143.78 143.78 24.2K
16:18 144.00 144.00 144.00 144.00 5.9K
16:19 144.20 144.20 144.20 144.20 4.1K
16:20 144.20 144.20 144.20 144.20 2.3K
16:21 144.20 144.20 144.20 144.20 0.0K
16:22 144.00 144.00 144.00 144.00 8.3K
16:23 144.20 144.20 144.20 144.20 16.0K
16:24 144.36 144.36 144.36 144.36 1.2K
16:25 144.20 144.20 144.20 144.20 1.6K
16:26 144.40 144.40 144.40 144.40 2.3K
16:27 144.40 144.40 144.20 144.21 3.2K
16:28 144.00 144.20 144.00 144.20 5.6K
16:29 144.20 144.40 143.80 143.80 2.2K
16:35 143.60 143.60 143.60 143.60 1,039.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available