Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.40 143.52 143.40 143.52 1.1K
08:01 144.60 144.60 144.60 144.60 18.3K
08:03 144.60 144.60 144.30 144.30 3.2K
08:08 145.00 145.20 145.00 145.20 25.0K
08:09 145.20 145.20 145.20 145.20 2.7K
08:14 145.40 145.40 144.60 144.60 15.6K
08:17 144.59 144.59 144.59 144.59 0.7K
08:20 144.40 144.40 144.40 144.40 3.2K
08:24 144.00 144.00 144.00 144.00 0.6K
08:33 144.00 144.00 144.00 144.00 17.5K
08:36 143.69 144.20 143.69 144.20 16.0K
08:38 143.80 144.00 143.80 144.00 3.6K
08:39 143.80 143.80 143.80 143.80 8.9K
08:40 143.80 143.80 143.80 143.80 1.3K
08:55 143.60 143.60 143.40 143.40 9.8K
08:58 143.40 143.40 143.40 143.40 2.3K
09:02 143.60 143.60 143.60 143.60 20.8K
09:03 143.60 143.80 143.60 143.80 4.1K
09:04 144.00 144.00 144.00 144.00 4.6K
09:14 143.80 143.80 143.80 143.80 9.1K
09:17 144.00 144.00 144.00 144.00 5.7K
09:21 144.00 144.00 144.00 144.00 42.0K
09:26 144.20 144.20 144.20 144.20 38.4K
09:28 144.14 144.14 144.14 144.14 1.6K
09:30 144.20 144.20 143.80 143.80 24.0K
09:36 143.40 143.40 143.00 143.20 7.8K
09:40 143.40 143.40 143.40 143.40 3.7K
09:58 143.80 143.80 143.80 143.80 17.2K
10:00 143.80 143.80 143.80 143.80 0.0K
10:09 143.80 143.80 143.80 143.80 3.6K
10:20 143.80 143.80 143.80 143.80 6.1K
10:23 143.79 143.79 143.79 143.79 0.4K
10:32 143.62 144.00 143.62 143.64 23.8K
10:33 143.64 144.00 143.64 144.00 11.6K
10:42 143.84 143.84 143.84 143.84 10.7K
10:44 144.20 144.20 144.20 144.20 0.0K
10:45 144.16 144.16 144.16 144.16 10.0K
10:46 144.20 144.40 144.00 144.00 53.2K
10:50 143.80 143.80 143.80 143.80 9.0K
10:55 143.60 143.80 143.60 143.80 6.9K
10:57 143.40 143.40 143.40 143.40 21.4K
10:58 143.60 143.80 143.40 143.80 29.4K
10:59 143.60 143.67 143.60 143.60 10.2K
11:01 143.60 143.60 143.60 143.60 1.0K
11:04 143.70 143.70 143.70 143.70 3.0K
11:05 143.40 143.40 143.40 143.40 20.5K
11:06 143.40 143.40 143.40 143.40 2.2K
11:07 143.40 143.40 143.40 143.40 3.5K
11:08 143.20 143.20 143.00 143.00 24.1K
11:14 143.40 143.40 143.40 143.40 0.0K
11:15 143.32 143.32 143.32 143.32 2.8K
11:23 143.40 143.40 143.40 143.40 1.2K
11:24 143.60 144.00 143.60 144.00 28.2K
11:59 144.20 144.30 144.20 144.30 46.2K
12:01 144.20 144.20 144.20 144.20 1.8K
12:02 144.20 144.20 144.20 144.20 29.0K
12:06 144.19 144.19 144.19 144.19 0.0K
12:08 144.20 144.40 144.20 144.40 38.0K
12:11 144.20 144.20 144.20 144.20 3.3K
12:13 144.20 144.20 144.20 144.20 0.5K
12:14 144.20 144.20 144.20 144.20 1.7K
12:17 144.20 144.20 144.20 144.20 0.3K
12:20 144.20 144.20 144.20 144.20 1.7K
12:22 144.40 144.40 144.40 144.40 4.9K
12:27 144.30 144.30 144.30 144.30 0.3K
12:29 144.30 144.30 144.00 144.00 41.1K
12:30 144.20 144.20 144.20 144.20 0.4K
12:37 144.20 144.20 144.20 144.20 0.3K
12:38 144.11 144.11 144.11 144.11 5.0K
12:45 144.20 144.20 144.20 144.20 2.3K
12:47 144.20 144.20 144.20 144.20 0.3K
12:54 144.20 144.20 144.20 144.20 0.2K
12:57 144.20 144.20 144.20 144.20 0.3K
13:01 144.40 144.60 144.40 144.60 18.5K
13:02 144.40 144.40 144.40 144.40 7.0K
13:04 144.20 144.20 144.20 144.20 3.0K
13:07 144.20 144.20 144.20 144.20 0.3K
13:12 144.00 144.00 144.00 144.00 2.5K
13:29 143.40 143.40 143.00 143.20 37.4K
13:30 142.60 143.40 142.60 143.40 124.5K
13:31 143.40 143.40 143.40 143.40 14.5K
13:32 143.40 143.40 143.40 143.40 0.5K
13:33 143.40 143.40 143.40 143.40 980.5K
13:34 143.40 143.40 143.40 143.40 18.0K
13:35 143.50 143.50 143.50 143.50 12.5K
13:36 143.40 143.40 143.40 143.40 1.7K
13:37 144.00 144.00 143.60 143.60 507.6K
13:42 143.80 143.80 143.80 143.80 5.9K
13:50 144.20 144.20 144.20 144.20 6.0K
13:51 144.20 144.20 144.20 144.20 1.8K
13:57 144.24 144.24 144.24 144.24 0.5K
13:59 144.40 144.60 144.40 144.60 7.5K
14:05 144.80 144.80 144.80 144.80 0.0K
14:21 144.60 145.00 144.60 144.80 28.2K
14:22 144.60 144.60 144.40 144.60 18.7K
14:23 144.80 144.80 144.80 144.80 1.0K
14:31 144.50 144.50 144.50 144.50 4.4K
14:32 144.20 144.20 144.20 144.20 0.3K
14:36 144.40 144.40 144.40 144.40 6.2K
14:46 144.20 144.20 144.20 144.20 51.0K
14:48 144.47 144.47 144.47 144.47 34.6K
14:49 144.40 144.40 144.40 144.40 5.7K
14:54 144.41 144.41 144.41 144.41 0.8K
15:00 144.20 144.20 144.20 144.20 0.5K
15:03 144.20 144.20 144.20 144.20 8.9K
15:06 144.40 144.40 144.20 144.20 1.2K
15:15 144.40 144.40 144.40 144.40 0.1K
15:16 144.56 144.56 144.24 144.24 0.0K
15:29 144.40 144.40 144.39 144.39 24.6K
15:32 144.20 144.20 144.20 144.20 12.6K
15:34 144.40 144.40 144.40 144.40 15.9K
15:35 144.40 144.40 144.40 144.40 7.1K
15:36 144.44 144.44 144.44 144.44 2.5K
15:38 144.40 144.60 144.40 144.40 58.9K
15:40 144.41 144.41 144.41 144.41 0.6K
15:43 144.60 144.60 144.60 144.60 46.0K
15:44 144.66 144.66 144.66 144.66 2.1K
15:45 144.60 144.60 144.60 144.60 19.2K
15:47 144.60 144.60 144.40 144.40 14.0K
15:51 144.31 144.31 144.31 144.31 2.5K
15:53 144.40 144.40 144.40 144.40 2.0K
15:55 144.24 144.24 144.24 144.24 0.0K
15:57 144.20 144.20 144.20 144.20 0.4K
16:04 144.47 144.47 144.40 144.40 11.3K
16:06 144.20 144.20 144.20 144.20 0.5K
16:12 144.40 144.60 144.40 144.60 60.8K
16:13 144.60 144.60 144.60 144.60 1.7K
16:15 144.60 144.60 144.60 144.60 2.6K
16:17 144.30 144.30 144.30 144.30 0.2K
16:18 144.20 144.60 144.20 144.60 3.2K
16:19 144.60 144.60 144.60 144.60 2.2K
16:20 144.60 144.60 144.60 144.60 2.5K
16:21 144.40 144.40 144.40 144.40 41.9K
16:22 144.40 144.40 143.90 143.90 169.3K
16:23 143.80 143.80 143.80 143.80 2.4K
16:24 144.00 144.00 144.00 144.00 1.8K
16:25 144.00 144.00 144.00 144.00 1.7K
16:26 144.00 144.00 144.00 144.00 2.6K
16:27 143.80 144.00 143.80 144.00 24.4K
16:28 144.00 144.00 144.00 144.00 18.0K
16:29 144.20 144.20 144.20 144.20 16.9K
16:30 145.96 145.96 145.96 145.96 2,924.3K
16:35 144.40 144.40 144.40 144.40 2,746.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available