Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.60 144.60 144.60 144.60 0.1K
08:02 144.60 144.60 144.60 144.60 3.4K
08:09 144.80 145.20 144.80 145.20 3.1K
08:11 144.72 144.72 144.72 144.72 4.3K
08:15 144.60 144.60 144.60 144.60 1.6K
08:19 144.80 144.80 144.80 144.80 3.8K
08:21 144.40 144.40 144.40 144.40 1.7K
08:22 144.20 144.20 144.20 144.20 30.5K
08:23 144.20 144.20 144.20 144.20 0.5K
08:25 144.20 144.20 144.20 144.20 2.7K
08:29 144.20 144.20 144.20 144.20 0.5K
08:30 144.40 144.40 144.40 144.40 18.4K
08:31 144.20 144.20 144.20 144.20 133.7K
08:32 144.00 144.00 144.00 144.00 3.9K
08:33 144.40 144.40 144.40 144.40 0.7K
08:34 144.20 144.20 144.20 144.20 0.2K
08:35 144.20 144.20 144.20 144.20 12.7K
08:37 144.30 144.40 144.30 144.40 45.0K
08:39 144.20 144.20 144.20 144.20 15.3K
08:42 144.60 144.60 144.60 144.60 0.0K
08:48 144.20 144.20 144.20 144.20 12.3K
08:49 144.20 144.20 144.20 144.20 9.8K
08:50 144.20 144.20 144.20 144.20 7.8K
08:52 144.20 144.20 144.20 144.20 7.8K
08:53 144.20 144.20 144.20 144.20 5.9K
08:54 144.20 144.20 144.20 144.20 17.6K
09:00 144.40 144.40 144.40 144.40 3.6K
09:01 144.20 144.20 144.20 144.20 31.3K
09:02 144.00 144.00 144.00 144.00 0.0K
09:03 144.00 144.02 144.00 144.02 2.8K
09:04 144.00 144.00 144.00 144.00 8.3K
09:10 144.08 144.08 144.00 144.00 12.2K
09:12 144.00 144.00 144.00 144.00 2.0K
09:13 144.00 144.00 144.00 144.00 12.2K
09:14 144.00 144.00 144.00 144.00 0.7K
09:18 144.00 144.00 144.00 144.00 3.0K
09:20 144.00 144.00 144.00 144.00 7.0K
09:21 144.00 144.00 144.00 144.00 2.2K
09:24 144.00 144.00 144.00 144.00 2.5K
09:25 144.00 144.00 144.00 144.00 4.7K
09:27 144.00 144.00 144.00 144.00 2.3K
09:28 144.00 144.00 144.00 144.00 9.3K
09:29 144.00 144.00 144.00 144.00 4.7K
09:30 144.00 144.00 144.00 144.00 46.8K
09:31 144.00 144.00 144.00 144.00 21.3K
09:34 144.00 144.00 144.00 144.00 4.7K
09:38 144.00 144.00 144.00 144.00 94.5K
09:42 144.20 144.20 144.20 144.20 14.7K
09:44 144.20 144.20 144.20 144.20 95.7K
09:45 144.20 144.20 144.20 144.20 12.9K
09:51 144.20 144.20 144.20 144.20 46.5K
09:52 144.00 144.00 144.00 144.00 1.4K
09:53 144.00 144.00 144.00 144.00 7.7K
09:58 144.00 144.00 144.00 144.00 21.7K
10:02 144.00 144.00 144.00 144.00 17.0K
10:09 144.00 144.00 144.00 144.00 8.7K
10:13 144.00 144.00 144.00 144.00 14.9K
10:14 144.00 144.00 144.00 144.00 20.1K
10:17 144.00 144.00 144.00 144.00 0.0K
10:24 144.10 144.10 144.10 144.10 7.3K
10:31 144.00 144.00 144.00 144.00 14.2K
10:32 143.80 143.80 143.80 143.80 6.3K
10:35 143.80 143.80 143.80 143.80 3.7K
10:39 143.80 143.80 143.80 143.80 1.0K
10:44 144.00 144.00 144.00 144.00 14.3K
10:46 144.00 144.00 144.00 144.00 9.6K
10:47 144.00 144.00 144.00 144.00 5.7K
10:48 144.00 144.00 144.00 144.00 17.6K
10:50 144.00 144.00 144.00 144.00 100.4K
10:52 144.00 144.00 144.00 144.00 2.1K
10:54 144.00 144.00 144.00 144.00 0.0K
10:57 144.00 144.00 144.00 144.00 22.2K
10:58 144.00 144.00 144.00 144.00 0.5K
10:59 144.00 144.00 144.00 144.00 16.2K
11:01 144.00 144.00 144.00 144.00 4.8K
11:06 144.00 144.00 144.00 144.00 19.3K
11:07 144.00 144.00 144.00 144.00 2.6K
11:12 144.00 144.00 144.00 144.00 15.3K
11:17 144.00 144.00 144.00 144.00 0.0K
11:20 143.82 143.82 143.82 143.82 1.7K
11:22 143.40 143.40 143.40 143.40 49.4K
11:30 143.39 143.39 143.39 143.39 0.2K
11:32 143.24 143.24 143.24 143.24 0.4K
11:39 143.20 143.20 143.20 143.20 0.0K
11:42 143.00 143.00 143.00 143.00 35.2K
11:52 142.80 142.80 142.60 142.60 71.1K
11:55 142.80 142.80 142.80 142.80 4.0K
11:58 142.60 142.60 142.60 142.60 2.4K
12:00 142.60 142.60 142.40 142.40 17.9K
12:01 142.20 142.60 142.20 142.60 54.3K
12:02 142.80 142.80 142.80 142.80 0.4K
12:03 142.80 142.80 142.80 142.80 4.4K
12:10 143.00 143.00 143.00 143.00 5.0K
12:18 143.20 143.20 143.20 143.20 9.3K
12:19 143.40 143.40 143.40 143.40 1.0K
12:20 143.80 143.80 143.80 143.80 107.1K
12:22 144.00 144.00 144.00 144.00 6.5K
12:23 143.80 143.80 143.80 143.80 21.2K
12:26 143.40 143.40 143.40 143.40 21.2K
12:34 143.60 143.60 143.60 143.60 2.8K
12:37 143.80 143.80 143.20 143.20 24.8K
12:38 143.20 143.20 143.20 143.20 23.5K
12:45 143.00 143.40 143.00 143.40 22.1K
12:49 143.80 143.80 143.80 143.80 2.2K
12:50 143.80 143.80 143.80 143.80 2.2K
12:51 143.80 143.80 143.20 143.20 19.9K
12:58 143.70 143.70 143.60 143.60 48.0K
13:01 143.60 143.60 143.60 143.60 14.0K
13:04 143.80 143.80 143.80 143.80 1.5K
13:08 143.75 143.75 143.75 143.75 19.6K
13:09 144.00 144.00 144.00 144.00 14.4K
13:10 144.00 144.00 144.00 144.00 7.4K
13:12 144.00 144.00 144.00 144.00 46.1K
13:16 144.00 144.00 144.00 144.00 13.6K
13:20 143.80 143.80 143.80 143.80 18.2K
13:23 144.00 144.00 144.00 144.00 1.1K
13:27 143.80 143.80 143.80 143.80 15.7K
13:32 143.80 143.80 143.80 143.80 29.4K
13:34 144.00 144.00 144.00 144.00 40.7K
13:35 144.00 144.00 144.00 144.00 33.5K
13:36 144.00 144.00 143.80 143.80 32.9K
13:42 144.20 144.20 144.20 144.20 11.4K
13:45 144.00 144.00 144.00 144.00 14.2K
13:46 144.00 144.00 144.00 144.00 4.9K
13:47 144.00 144.00 144.00 144.00 11.1K
13:50 143.80 143.80 143.80 143.80 7.1K
13:59 144.00 144.00 144.00 144.00 16.4K
14:06 144.00 144.00 144.00 144.00 31.0K
14:07 144.20 144.20 144.20 144.20 3.4K
14:08 144.20 144.20 144.20 144.20 10.3K
14:10 144.20 144.20 144.20 144.20 10.3K
14:11 144.20 144.20 144.00 144.00 3.2K
14:13 144.20 144.20 144.20 144.20 12.1K
14:14 144.20 144.20 144.20 144.20 15.8K
14:15 144.20 144.20 144.20 144.20 11.8K
14:16 144.14 144.14 144.14 144.14 0.2K
14:17 144.20 144.20 144.20 144.20 16.1K
14:18 144.20 144.20 144.20 144.20 8.0K
14:20 144.30 144.30 144.20 144.20 20.0K
14:25 144.20 144.20 144.20 144.20 5.9K
14:28 144.20 144.20 144.20 144.20 0.0K
14:30 144.20 144.20 144.20 144.20 20.3K
14:31 144.20 144.20 144.20 144.20 9.9K
14:38 144.20 144.20 144.20 144.20 2.4K
14:40 144.20 144.20 144.20 144.20 3.8K
14:44 144.10 144.10 144.10 144.10 3.5K
14:50 144.40 144.40 144.04 144.04 6.1K
14:51 144.20 144.20 144.20 144.20 52.1K
14:52 144.20 144.20 144.00 144.20 37.8K
14:54 144.20 144.20 144.20 144.20 3.3K
14:58 144.20 144.20 144.20 144.20 5.6K
15:00 144.20 144.20 144.20 144.20 0.6K
15:02 144.20 144.20 144.20 144.20 0.9K
15:03 144.20 144.20 144.20 144.20 0.0K
15:06 144.00 144.00 144.00 144.00 0.0K
15:07 144.20 144.20 144.20 144.20 7.1K
15:09 144.20 144.20 144.20 144.20 7.3K
15:10 144.20 144.20 144.20 144.20 8.1K
15:11 144.20 144.20 144.20 144.20 3.1K
15:13 144.00 144.20 144.00 144.20 35.3K
15:14 144.20 144.20 144.20 144.20 3.3K
15:16 144.00 144.00 144.00 144.00 22.6K
15:17 144.00 144.00 144.00 144.00 9.1K
15:18 144.20 144.20 144.20 144.20 6.4K
15:19 144.20 144.20 144.20 144.20 6.8K
15:22 144.00 144.00 144.00 144.00 0.5K
15:24 144.20 144.20 144.20 144.20 2.4K
15:26 144.20 144.20 144.20 144.20 5.6K
15:27 144.00 144.20 144.00 144.00 46.2K
15:28 144.00 144.20 144.00 144.00 37.4K
15:29 144.00 144.00 144.00 144.00 20.0K
15:30 144.00 144.00 144.00 144.00 4.8K
15:34 144.20 144.20 144.20 144.20 33.3K
15:35 144.20 144.20 144.20 144.20 3.4K
15:36 144.20 144.20 144.20 144.20 0.0K
15:38 144.20 144.20 144.20 144.20 2.3K
15:44 144.00 144.40 144.00 144.40 2.5K
15:49 144.20 144.20 144.20 144.20 2.2K
15:50 144.20 144.20 144.20 144.20 0.0K
15:51 144.40 144.40 144.40 144.40 108.1K
15:52 144.40 144.40 144.40 144.40 2.7K
15:59 144.20 144.20 144.20 144.20 6.7K
16:00 144.40 144.40 144.40 144.40 11.4K
16:01 144.00 144.00 144.00 144.00 0.1K
16:02 144.20 144.20 144.00 144.00 6.2K
16:03 144.00 144.00 144.00 144.00 0.0K
16:10 144.40 144.40 144.40 144.40 5.4K
16:11 144.20 144.20 144.20 144.20 2.0K
16:12 144.00 144.20 144.00 144.20 1.1K
16:13 144.28 144.28 144.28 144.28 2.1K
16:17 144.00 144.00 144.00 144.00 2.4K
16:19 144.20 144.20 144.20 144.20 16.4K
16:20 144.40 144.80 144.14 144.80 32.2K
16:21 144.80 144.80 144.80 144.80 83.5K
16:22 144.52 144.52 144.52 144.52 3.3K
16:23 144.52 144.82 144.52 144.82 4.6K
16:24 144.60 144.60 144.40 144.40 30.5K
16:25 144.60 144.60 144.60 144.60 16.3K
16:35 144.80 144.80 144.80 144.80 2,501.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available