Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.00 144.00 144.00 144.00 3.6K
08:10 144.60 144.60 144.60 144.60 5.0K
08:19 144.94 145.20 144.94 145.20 14.7K
08:23 144.80 144.80 144.80 144.80 3.1K
08:27 144.80 144.80 144.80 144.80 1.8K
08:33 144.60 144.60 144.60 144.60 1.0K
08:36 144.80 144.80 144.80 144.80 0.3K
08:37 144.80 144.80 144.80 144.80 11.4K
09:11 145.20 145.20 145.20 145.20 0.0K
09:12 144.60 144.60 144.60 144.60 4.8K
09:16 144.65 144.65 144.60 144.60 28.1K
09:17 144.60 144.60 144.60 144.60 0.6K
09:27 144.40 144.40 144.00 144.20 31.2K
09:28 144.20 144.20 144.20 144.20 14.8K
09:29 144.00 144.00 144.00 144.00 23.1K
09:31 144.20 144.20 144.20 144.20 2.7K
09:40 144.20 144.20 144.20 144.20 39.5K
09:53 144.40 144.40 144.40 144.40 5.9K
09:56 144.40 144.40 144.40 144.40 12.6K
09:59 144.20 144.20 144.20 144.20 3.7K
10:07 144.40 144.40 144.40 144.40 8.8K
10:15 144.24 144.24 144.20 144.20 14.3K
10:16 144.20 144.20 144.20 144.20 1.6K
10:20 144.20 144.20 144.20 144.20 0.0K
10:21 144.00 144.00 143.80 143.80 6.1K
10:22 144.00 144.00 144.00 144.00 2.0K
10:23 143.80 143.80 143.80 143.80 1.6K
10:24 143.80 143.80 143.80 143.80 2.2K
10:28 143.80 143.80 143.80 143.80 0.0K
10:35 143.80 143.80 143.80 143.80 0.9K
10:50 143.80 143.80 143.80 143.80 0.1K
10:51 143.64 143.64 143.64 143.64 6.6K
10:52 144.00 144.00 144.00 144.00 3.3K
10:54 144.00 144.00 144.00 144.00 9.2K
10:57 144.00 144.00 144.00 144.00 0.2K
11:02 144.00 144.00 144.00 144.00 0.9K
11:07 144.00 144.00 144.00 144.00 2.0K
11:08 143.80 143.80 143.70 143.70 26.6K
11:11 143.60 143.60 143.60 143.60 4.2K
11:17 143.78 143.78 143.78 143.78 1.0K
11:20 143.60 143.60 143.60 143.60 2.9K
11:27 143.60 143.60 143.60 143.60 2.2K
11:35 143.20 143.20 143.20 143.20 14.4K
11:40 143.04 143.04 143.04 143.04 2.8K
11:41 143.00 143.00 143.00 143.00 13.9K
11:45 142.64 142.64 142.64 142.64 2.6K
11:47 142.40 142.40 142.40 142.40 2.5K
11:51 142.60 142.60 142.60 142.60 2.8K
12:02 142.60 142.60 142.52 142.60 12.6K
12:06 142.60 142.60 142.60 142.60 1.8K
12:07 142.40 142.40 142.40 142.40 0.0K
12:08 142.41 142.41 142.41 142.41 3.6K
12:11 142.60 142.60 142.60 142.60 0.0K
12:12 142.40 142.40 142.40 142.40 5.8K
12:13 142.24 142.24 142.24 142.24 1.5K
12:16 142.34 142.34 142.34 142.34 0.1K
12:27 142.60 142.60 142.60 142.60 6.5K
12:28 142.60 142.60 142.60 142.60 3.0K
12:29 142.80 142.80 142.80 142.80 1.5K
12:31 142.80 142.80 142.80 142.80 4.2K
12:45 143.40 143.40 143.40 143.40 7.6K
13:01 143.80 143.80 143.80 143.80 7.3K
13:04 144.00 144.00 143.40 143.40 2.1K
13:07 143.60 143.60 143.60 143.60 0.0K
13:09 143.64 143.64 143.20 143.20 74.7K
13:10 143.20 143.20 143.00 143.00 8.1K
13:14 143.00 143.00 143.00 143.00 4.2K
13:15 143.20 143.20 143.20 143.20 2.1K
13:19 143.00 143.00 143.00 143.00 0.9K
13:21 142.80 142.80 142.80 142.80 2.4K
13:26 142.80 142.80 142.80 142.80 10.6K
13:29 143.40 143.40 143.40 143.40 6.3K
13:30 143.40 143.60 143.18 143.20 44.7K
13:32 143.70 143.70 143.70 143.70 6.5K
13:35 144.20 144.20 144.20 144.20 11.5K
13:37 144.20 144.20 144.20 144.20 0.9K
13:40 144.20 144.20 144.20 144.20 4.7K
13:41 144.20 144.40 144.20 144.20 76.2K
13:43 144.20 144.20 144.20 144.20 1.7K
13:46 144.02 144.20 144.02 144.20 7.5K
13:53 144.00 144.00 144.00 144.00 10.4K
13:54 144.00 144.00 144.00 144.00 5.0K
13:56 144.00 144.00 144.00 144.00 0.0K
14:15 144.04 144.04 144.04 144.04 0.0K
14:19 144.00 144.00 144.00 144.00 0.0K
14:20 144.20 144.29 144.20 144.29 25.6K
14:21 144.20 144.40 144.20 144.40 86.5K
14:23 144.40 144.40 144.40 144.40 39.5K
14:25 144.40 144.40 144.40 144.40 6.9K
14:26 144.20 144.20 144.20 144.20 40.0K
14:30 144.40 144.40 144.40 144.40 43.8K
14:31 144.40 144.40 144.20 144.20 18.3K
14:33 144.10 144.10 144.10 144.10 33.8K
14:34 144.00 144.00 144.00 144.00 18.6K
14:36 144.00 144.00 144.00 144.00 6.7K
14:38 143.99 144.00 143.99 144.00 2.8K
14:40 144.00 144.00 144.00 144.00 0.3K
14:41 143.80 143.80 143.80 143.80 0.3K
14:44 143.80 143.80 143.80 143.80 0.3K
14:45 143.84 143.98 143.84 143.98 5.4K
14:46 143.80 143.80 143.80 143.80 0.1K
14:48 143.80 143.80 143.80 143.80 0.3K
14:51 143.80 143.80 143.40 143.40 18.2K
14:52 143.40 143.60 143.40 143.60 4.0K
14:53 143.80 143.80 143.80 143.80 2.0K
14:54 143.40 143.40 143.40 143.40 0.0K
14:55 144.20 144.20 144.20 144.20 21.2K
14:58 143.60 143.60 143.60 143.60 0.4K
15:00 143.60 143.60 143.60 143.60 3.6K
15:01 143.40 143.40 143.40 143.40 0.9K
15:03 143.80 144.00 143.80 144.00 6.2K
15:04 144.00 144.00 144.00 144.00 8.3K
15:10 144.20 144.20 144.20 144.20 46.1K
15:11 144.20 144.40 144.20 144.40 89.5K
15:12 144.40 144.40 144.40 144.40 2.3K
15:13 144.40 144.40 144.40 144.40 1.3K
15:15 144.20 144.20 144.20 144.20 38.3K
15:17 144.20 144.20 144.20 144.20 53.8K
15:18 144.20 144.20 144.20 144.20 2.5K
15:19 144.18 144.18 144.18 144.18 0.6K
15:20 144.20 144.20 144.20 144.20 2.4K
15:25 144.20 144.20 144.20 144.20 0.2K
15:26 144.20 144.20 144.20 144.20 0.8K
15:27 144.20 144.20 144.20 144.20 1.0K
15:28 144.00 144.00 144.00 144.00 22.5K
15:30 144.00 144.00 144.00 144.00 4.6K
15:35 144.00 144.00 144.00 144.00 1.0K
15:37 144.00 144.00 144.00 144.00 34.7K
15:39 144.00 144.00 143.70 143.70 11.6K
15:40 143.70 143.70 143.70 143.70 4.6K
15:42 143.80 143.80 143.80 143.80 8.3K
15:44 144.00 144.00 144.00 144.00 4.6K
15:45 143.80 143.80 143.80 143.80 0.8K
15:46 143.80 143.80 143.80 143.80 10.6K
15:47 143.80 143.80 143.80 143.80 0.1K
15:54 144.00 144.00 144.00 144.00 2.6K
15:55 143.80 143.80 143.80 143.80 22.1K
16:01 143.60 143.80 143.60 143.80 43.3K
16:02 143.80 143.80 143.80 143.80 0.1K
16:07 144.00 144.00 144.00 144.00 0.0K
16:10 143.80 143.80 143.80 143.80 20.4K
16:11 143.60 143.60 143.20 143.20 30.0K
16:14 143.32 143.32 143.32 143.32 2.0K
16:15 143.60 143.60 143.60 143.60 0.3K
16:16 143.30 143.30 143.30 143.30 25.1K
16:18 143.60 143.60 143.60 143.60 1.8K
16:21 143.80 143.80 143.80 143.80 6.1K
16:22 143.52 143.52 143.52 143.52 2.8K
16:23 143.80 143.80 143.60 143.80 5.1K
16:25 143.80 143.80 143.60 143.60 14.0K
16:27 143.60 143.80 143.60 143.80 12.0K
16:29 143.40 143.40 143.40 143.40 6.2K
16:35 143.20 143.20 143.20 143.20 1,461.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available