Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.80 141.46 139.80 141.46 0.4K
08:14 142.80 142.80 142.80 142.80 3.1K
08:17 142.66 142.66 142.66 142.66 1.4K
08:24 142.60 142.60 142.60 142.60 3.9K
08:39 142.50 142.50 142.50 142.50 1.0K
08:49 142.80 142.80 142.80 142.80 0.0K
08:58 142.80 142.80 142.80 142.80 0.0K
09:18 143.40 143.40 143.40 143.40 16.4K
09:19 143.23 143.23 143.23 143.23 1.8K
09:20 143.60 143.60 143.40 143.40 4.4K
09:21 143.60 143.60 143.60 143.60 5.8K
09:22 143.80 143.80 143.80 143.80 3.1K
09:24 143.60 143.60 143.60 143.60 15.3K
09:25 143.60 143.60 143.60 143.60 0.9K
09:26 143.68 143.68 143.68 143.68 0.5K
09:28 143.60 143.60 143.60 143.60 8.1K
09:31 143.40 143.40 143.40 143.40 11.8K
09:33 143.20 143.20 143.20 143.20 5.5K
09:41 143.20 143.20 143.00 143.00 18.9K
09:42 142.80 142.80 142.80 142.80 1.3K
09:54 143.00 143.00 143.00 143.00 1.8K
09:55 142.80 142.80 142.80 142.80 9.5K
09:56 142.60 142.60 142.40 142.40 11.9K
09:57 142.40 142.40 142.40 142.40 5.8K
10:01 142.40 142.40 142.40 142.40 3.0K
10:19 142.60 142.60 142.60 142.60 3.9K
10:22 142.60 142.80 142.60 142.80 4.3K
10:23 142.80 142.80 142.80 142.80 2.3K
10:25 143.20 143.20 143.20 143.20 0.0K
10:27 142.80 142.80 142.80 142.80 11.7K
10:28 143.00 143.00 143.00 143.00 1.4K
10:31 143.00 143.00 143.00 143.00 0.4K
10:34 142.40 142.40 142.40 142.40 9.7K
10:35 142.20 142.20 142.20 142.20 0.5K
10:36 142.20 142.20 142.20 142.20 9.3K
10:37 142.00 142.00 142.00 142.00 0.0K
10:38 142.40 142.40 142.40 142.40 0.8K
10:39 142.00 142.00 142.00 142.00 9.8K
10:45 142.20 142.20 142.20 142.20 1.2K
10:54 142.40 142.40 142.40 142.40 0.2K
10:57 142.20 142.40 142.20 142.40 1.4K
11:01 142.40 142.40 142.40 142.40 0.8K
11:04 142.40 142.40 142.40 142.40 0.8K
11:06 142.20 142.20 141.80 141.80 15.0K
11:21 142.20 142.20 142.20 142.20 8.1K
11:22 142.00 142.00 142.00 142.00 3.5K
11:24 141.91 141.91 141.91 141.91 2.4K
11:25 142.20 142.20 142.20 142.20 0.0K
11:31 141.89 141.89 141.89 141.89 1.4K
11:32 142.20 142.20 142.20 142.20 1.6K
11:35 142.20 142.20 142.20 142.20 0.6K
11:39 142.20 142.20 142.20 142.20 1.0K
11:42 142.20 142.20 142.20 142.20 0.0K
11:46 142.20 142.20 142.20 142.20 1.6K
11:49 142.20 142.20 142.20 142.20 0.8K
11:53 142.20 142.20 142.00 142.00 5.4K
11:56 142.00 142.00 142.00 142.00 3.4K
11:58 142.00 142.00 142.00 142.00 7.8K
12:00 141.80 141.80 141.80 141.80 12.1K
12:01 142.00 142.00 142.00 142.00 31.5K
12:09 142.20 142.20 142.20 142.20 3.2K
12:12 142.20 142.20 142.20 142.20 3.2K
12:13 142.20 142.20 142.20 142.20 1.9K
12:14 142.20 142.20 142.20 142.20 3.4K
12:20 142.40 142.40 142.00 142.00 15.1K
12:21 142.20 142.20 142.20 142.20 11.1K
12:23 142.40 142.40 142.40 142.40 2.7K
12:24 142.60 142.80 142.60 142.80 13.6K
12:26 142.80 142.80 142.80 142.80 0.0K
12:28 142.80 142.80 142.80 142.80 0.6K
12:32 142.80 142.80 142.80 142.80 2.4K
12:35 142.80 142.80 142.80 142.80 0.8K
12:38 142.80 142.80 142.80 142.80 0.8K
12:39 142.80 142.80 142.80 142.80 0.8K
12:41 142.80 142.80 142.80 142.80 1.7K
12:43 142.20 142.20 142.20 142.20 16.7K
12:44 142.40 142.40 142.40 142.40 6.3K
12:48 142.40 142.40 142.40 142.40 1.1K
12:51 142.60 142.60 142.60 142.60 1.5K
12:53 142.67 142.67 142.67 142.67 1.0K
12:54 142.80 142.80 142.80 142.80 2.0K
12:58 142.80 142.80 142.80 142.80 0.6K
13:01 143.00 143.00 143.00 143.00 13.0K
13:05 143.00 143.00 143.00 143.00 0.8K
13:07 143.00 143.00 143.00 143.00 0.8K
13:10 143.00 143.00 143.00 143.00 0.0K
13:11 143.00 143.00 143.00 143.00 6.9K
13:12 143.00 143.00 143.00 143.00 0.9K
13:13 143.00 143.00 143.00 143.00 13.7K
13:14 143.00 143.00 143.00 143.00 0.1K
13:16 143.00 143.00 143.00 143.00 13.0K
13:17 143.20 143.20 143.20 143.20 3.1K
13:19 143.20 143.20 143.20 143.20 0.9K
13:20 143.20 143.20 143.20 143.20 0.2K
13:21 143.20 143.20 143.20 143.20 0.8K
13:23 142.80 143.00 142.80 143.00 23.1K
13:24 143.00 143.00 143.00 143.00 2.1K
13:25 142.60 142.80 142.60 142.80 5.0K
13:28 143.00 143.00 143.00 143.00 0.8K
13:35 142.80 142.80 142.80 142.80 0.3K
13:36 142.80 142.80 142.80 142.80 0.3K
13:38 142.80 142.80 142.80 142.80 1.4K
13:40 142.80 142.80 142.80 142.80 0.5K
13:41 142.80 142.80 142.80 142.80 0.3K
13:43 142.80 142.80 142.80 142.80 1.6K
13:44 142.80 142.80 142.80 142.80 0.8K
13:46 142.80 142.80 142.80 142.80 0.8K
13:48 142.80 142.80 142.80 142.80 0.8K
13:49 142.80 142.80 142.80 142.80 0.7K
13:51 142.80 142.80 142.80 142.80 0.1K
13:52 142.40 142.40 142.40 142.40 8.9K
13:54 142.60 142.60 142.40 142.40 1.8K
13:55 142.20 142.20 142.20 142.20 0.9K
13:56 142.60 142.60 142.60 142.60 0.8K
13:58 142.60 142.60 142.60 142.60 0.8K
13:59 142.20 142.20 142.20 142.20 2.3K
14:00 142.20 142.20 142.20 142.20 14.3K
14:01 142.40 142.40 142.40 142.40 3.4K
14:03 142.60 142.60 142.60 142.60 0.2K
14:06 142.36 142.60 142.36 142.60 1.6K
14:09 142.60 142.60 142.60 142.60 1.9K
14:12 142.80 142.80 142.80 142.80 0.8K
14:15 142.80 142.80 142.80 142.80 12.1K
14:16 142.60 142.60 142.60 142.60 9.8K
14:17 142.80 142.80 142.80 142.80 1.1K
14:20 142.80 142.80 142.80 142.80 0.0K
14:22 142.40 142.40 142.40 142.40 3.8K
14:23 142.80 142.80 142.80 142.80 0.5K
14:26 143.00 143.00 143.00 143.00 1.0K
14:29 142.80 142.80 142.80 142.80 3.6K
14:30 142.40 142.40 142.40 142.40 3.5K
14:35 142.80 142.80 142.80 142.80 1.6K
14:36 142.80 142.80 142.80 142.80 0.8K
14:38 142.80 142.80 142.80 142.80 0.4K
14:40 142.80 142.80 142.80 142.80 5.7K
14:42 142.80 142.80 142.80 142.80 1.4K
14:44 142.40 142.60 142.40 142.60 36.0K
14:49 142.60 142.60 142.60 142.60 0.8K
14:51 142.40 142.40 142.40 142.40 0.8K
14:52 142.20 142.40 142.20 142.40 11.7K
14:54 142.20 142.20 142.20 142.20 2.0K
14:55 142.40 142.40 142.40 142.40 0.1K
14:57 142.40 142.40 142.20 142.20 9.3K
15:00 142.20 142.20 142.20 142.20 9.1K
15:01 142.00 142.00 142.00 142.00 1.3K
15:03 142.20 142.20 142.20 142.20 18.1K
15:20 141.96 141.96 141.96 141.96 3.0K
15:22 142.20 142.20 142.20 142.20 7.1K
15:23 142.40 142.40 142.40 142.40 3.3K
15:26 142.40 142.40 142.40 142.40 11.3K
15:32 142.20 142.20 142.20 142.20 6.5K
15:47 142.40 142.40 142.40 142.40 90.9K
15:49 142.40 142.40 142.40 142.40 4.3K
15:50 142.40 142.40 142.40 142.40 1.8K
16:00 143.77 143.77 143.77 143.77 3,814.5K
16:02 142.40 142.40 142.40 142.40 40.6K
16:03 142.60 142.60 142.40 142.60 7.6K
16:11 142.60 142.80 142.60 142.80 6.7K
16:12 142.80 142.80 142.80 142.80 1.9K
16:15 142.80 142.80 142.80 142.80 11.6K
16:16 142.60 142.60 142.60 142.60 7.8K
16:18 142.40 142.40 142.40 142.40 4.7K
16:19 142.20 142.20 142.20 142.20 3.5K
16:21 141.80 141.80 141.80 141.80 8.0K
16:24 141.80 141.80 141.80 141.80 5.9K
16:26 141.20 141.80 141.20 141.80 5.8K
16:27 141.40 141.40 141.40 141.40 0.9K
16:28 142.60 142.60 142.60 142.60 6.9K
16:29 142.40 142.40 142.00 142.00 15.1K
16:35 142.00 142.00 142.00 142.00 735.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available