149.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 138.20 | 138.80 | 138.20 | 138.20 | 15.9K |
| 08:03 | 137.74 | 137.74 | 137.74 | 137.74 | 0.6K |
| 08:22 | 138.40 | 138.40 | 138.40 | 138.40 | 1.9K |
| 08:28 | 138.15 | 138.15 | 138.15 | 138.15 | 1.0K |
| 08:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 08:32 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0K |
| 08:49 | 138.40 | 138.40 | 138.40 | 138.40 | 5.1K |
| 08:52 | 138.20 | 138.20 | 138.20 | 138.20 | 7.2K |
| 08:58 | 138.20 | 138.20 | 138.20 | 138.20 | 4.2K |
| 09:00 | 137.74 | 137.74 | 137.74 | 137.74 | 31.3K |
| 09:01 | 138.12 | 138.12 | 138.12 | 138.12 | 0.5K |
| 09:09 | 138.00 | 138.20 | 138.00 | 138.20 | 20.7K |
| 09:10 | 137.80 | 137.80 | 137.80 | 137.80 | 4.0K |
| 09:18 | 138.20 | 138.20 | 138.20 | 138.20 | 0.8K |
| 09:47 | 138.80 | 138.86 | 138.80 | 138.86 | 10.3K |
| 09:49 | 138.80 | 138.80 | 138.80 | 138.80 | 2.3K |
| 10:21 | 138.69 | 138.69 | 138.08 | 138.08 | 21.3K |
| 10:24 | 138.60 | 138.60 | 138.60 | 138.60 | 7.4K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 2.3K |
| 10:53 | 138.91 | 138.91 | 138.52 | 138.52 | 89.9K |
| 11:14 | 138.70 | 138.70 | 138.70 | 138.70 | 17.3K |
| 11:46 | 138.64 | 138.64 | 137.84 | 138.20 | 88.0K |
| 11:53 | 138.11 | 138.11 | 138.11 | 138.11 | 9.1K |
| 12:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.7K |
| 12:03 | 138.40 | 138.40 | 138.40 | 138.40 | 6.2K |
| 12:07 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 12:40 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 12:43 | 139.20 | 139.20 | 139.20 | 139.20 | 0.6K |
| 12:51 | 138.80 | 138.80 | 138.80 | 138.80 | 4.5K |
| 12:52 | 138.80 | 138.80 | 138.80 | 138.80 | 3.5K |
| 13:17 | 138.60 | 138.60 | 138.60 | 138.60 | 5.5K |
| 13:26 | 138.65 | 138.65 | 138.65 | 138.65 | 3.2K |
| 13:30 | 138.60 | 138.60 | 138.60 | 138.60 | 1.6K |
| 13:32 | 138.80 | 138.80 | 138.80 | 138.80 | 4.4K |
| 13:33 | 139.00 | 139.00 | 139.00 | 139.00 | 8.9K |
| 14:18 | 139.80 | 139.80 | 139.80 | 139.80 | 108.1K |
| 14:27 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 15:13 | 139.31 | 139.40 | 139.31 | 139.40 | 51.6K |
| 15:14 | 139.40 | 139.40 | 139.40 | 139.40 | 13.2K |
| 15:20 | 139.40 | 139.40 | 139.40 | 139.40 | 0.9K |
| 15:29 | 139.40 | 139.40 | 139.40 | 139.40 | 1.6K |
| 15:52 | 140.00 | 140.00 | 140.00 | 140.00 | 7.1K |
| 15:55 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0K |
| 15:57 | 139.40 | 139.40 | 139.40 | 139.40 | 2.6K |
| 15:58 | 139.80 | 139.80 | 139.60 | 139.60 | 3.2K |
| 16:10 | 139.60 | 139.60 | 139.60 | 139.60 | 7.8K |
| 16:11 | 139.60 | 139.80 | 139.60 | 139.80 | 1.5K |
| 16:15 | 139.60 | 139.60 | 139.60 | 139.60 | 8.8K |
| 16:17 | 139.60 | 139.60 | 139.60 | 139.60 | 4.9K |
| 16:19 | 139.52 | 139.52 | 139.52 | 139.52 | 1.0K |
| 16:20 | 139.80 | 139.80 | 139.45 | 139.45 | 1.5K |
| 16:21 | 139.40 | 139.40 | 139.40 | 139.40 | 2.1K |
| 16:24 | 139.45 | 139.60 | 139.45 | 139.60 | 8.1K |
| 16:29 | 139.80 | 139.80 | 139.80 | 139.80 | 0.9K |
| 16:35 | 139.80 | 139.80 | 139.80 | 139.80 | 169.0K |