Johnson Service

JSG
🏛️ uk →
147.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.60 140.60 140.60 140.60 0.1K
08:05 142.10 142.10 142.10 142.10 0.2K
08:10 142.20 142.20 142.20 142.20 2.7K
08:11 142.40 142.40 142.40 142.40 1.6K
08:12 142.20 142.20 142.20 142.20 0.4K
08:19 142.20 142.40 142.20 142.40 1.8K
08:25 142.00 142.00 142.00 142.00 0.1K
08:29 142.15 142.15 142.15 142.15 0.4K
08:46 142.00 142.00 142.00 142.00 10.0K
08:47 142.00 142.00 142.00 142.00 1.1K
08:48 142.00 142.00 142.00 142.00 10.4K
08:49 142.00 142.00 142.00 142.00 4.0K
08:51 141.80 141.80 141.80 141.80 0.7K
08:59 142.00 142.20 142.00 142.20 3.2K
09:26 142.40 142.40 142.40 142.40 1.5K
09:27 142.20 142.20 142.20 142.20 3.4K
09:28 142.40 142.40 142.40 142.40 1.6K
09:29 142.60 142.60 142.60 142.60 0.1K
09:57 142.80 142.80 142.80 142.80 5.7K
09:58 142.80 142.80 142.80 142.80 0.4K
09:59 142.80 142.80 142.80 142.80 2.3K
10:06 142.60 142.60 142.60 142.60 0.1K
10:40 143.00 143.00 143.00 143.00 0.3K
10:41 143.00 143.00 143.00 143.00 0.3K
10:42 143.00 143.00 143.00 143.00 4.9K
10:43 143.00 143.00 143.00 143.00 6.3K
10:46 142.90 142.90 142.90 142.90 0.1K
11:14 142.80 142.80 142.80 142.80 0.2K
11:26 142.80 143.00 142.80 143.00 5.3K
11:30 143.00 143.00 143.00 143.00 1.2K
11:35 143.10 143.10 143.10 143.10 0.0K
11:47 143.40 143.40 143.40 143.40 2.6K
11:59 143.20 143.20 143.20 143.20 14.6K
13:09 142.80 142.80 142.80 142.80 8.4K
13:45 142.90 142.90 142.90 142.90 4.4K
13:52 142.80 142.80 142.80 142.80 5.6K
13:55 142.80 142.80 142.80 142.80 1.9K
13:56 142.60 142.60 142.60 142.60 0.4K
14:08 142.80 143.00 142.80 143.00 7.0K
14:29 142.80 142.80 142.80 142.80 0.1K
14:35 142.90 142.90 142.90 142.90 1.4K
14:37 142.89 142.89 142.89 142.89 10.2K
14:46 142.80 142.80 142.80 142.80 13.9K
15:00 143.00 143.20 142.90 143.20 15.2K
15:01 143.20 143.20 143.20 143.20 2.4K
15:05 143.60 143.60 143.60 143.60 4.1K
15:09 144.00 144.00 144.00 144.00 3.0K
15:13 143.75 143.75 143.75 143.75 0.0K
15:28 144.20 144.20 144.20 144.20 3.8K
15:32 143.80 143.80 143.80 143.80 0.3K
15:41 144.00 144.00 144.00 144.00 0.3K
15:42 144.40 144.40 144.40 144.40 12.7K
15:44 144.60 144.60 144.20 144.20 27.1K
15:46 144.04 144.04 144.04 144.04 0.6K
15:53 144.03 144.03 144.03 144.03 3.0K
15:55 144.25 144.40 144.20 144.20 3.6K
16:02 144.00 144.00 144.00 144.00 23.0K
16:04 144.00 144.00 144.00 144.00 0.8K
16:05 144.20 144.20 144.20 144.20 0.7K
16:09 144.00 144.00 143.90 143.90 12.7K
16:14 143.80 143.80 143.80 143.80 1.0K
16:15 143.80 144.00 143.80 144.00 9.1K
16:16 143.80 143.80 143.80 143.80 1.1K
16:22 143.80 143.80 143.80 143.80 0.0K
16:25 143.80 143.80 143.80 143.80 0.7K
16:28 143.80 143.80 143.80 143.80 7.8K
16:29 143.80 143.80 143.40 143.40 7.0K
16:35 143.80 143.80 143.80 143.80 131.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available