Shaftesbury Capital

SHCS
🏛️ uk →
139.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 137.00 137.00 137.00 137.00 0.2K
08:01 138.60 138.60 138.60 138.60 0.1K
08:02 138.45 138.45 138.45 138.45 0.7K
08:03 138.30 138.60 138.30 138.30 1.5K
08:04 138.20 138.30 138.20 138.30 0.5K
08:05 138.20 138.20 138.00 138.00 1.4K
08:06 137.70 137.70 137.70 137.70 1.2K
08:07 137.80 137.80 137.60 137.60 3.8K
08:08 137.50 137.50 137.50 137.50 4.0K
08:09 137.60 137.75 137.60 137.75 9.2K
08:10 137.80 137.80 137.50 137.70 10.8K
08:11 137.70 137.70 137.70 137.70 0.0K
08:12 137.80 137.80 137.70 137.70 6.4K
08:13 137.70 137.70 137.70 137.70 1.1K
08:14 137.70 137.80 137.70 137.80 1.3K
08:15 137.60 137.70 137.60 137.70 5.7K
08:16 137.50 137.50 137.40 137.40 1.0K
08:17 137.50 137.50 137.50 137.50 0.0K
08:18 137.30 137.30 137.30 137.30 2.7K
08:19 137.30 137.50 137.30 137.50 5.5K
08:21 137.60 137.60 137.60 137.60 1.4K
08:22 137.50 137.50 137.50 137.50 2.1K
08:23 137.50 137.50 137.50 137.50 1.1K
08:25 137.70 137.70 137.70 137.70 1.5K
08:26 137.80 137.90 137.80 137.90 4.7K
08:30 138.00 138.10 138.00 138.10 0.5K
08:32 138.20 138.20 138.20 138.20 0.0K
08:35 138.20 138.20 138.20 138.20 2.0K
08:36 138.40 138.40 138.40 138.40 0.5K
08:37 138.41 138.41 138.41 138.41 0.2K
08:39 138.40 138.40 138.40 138.40 0.3K
08:40 138.50 138.50 138.50 138.50 1.3K
08:41 138.70 138.70 138.70 138.70 1.1K
08:43 138.70 138.70 138.70 138.70 2.5K
08:44 138.80 138.80 138.80 138.80 5.1K
08:45 138.70 138.70 138.70 138.70 8.9K
08:46 138.50 138.50 138.40 138.40 9.6K
08:47 138.40 138.45 138.40 138.45 5.3K
08:48 138.40 138.40 138.40 138.40 1.1K
08:49 138.30 138.30 138.30 138.30 1.1K
08:50 138.20 138.20 138.20 138.20 0.5K
08:52 138.20 138.20 138.20 138.20 1.6K
08:53 138.30 138.30 138.30 138.30 0.0K
08:54 138.20 138.20 138.20 138.20 2.2K
08:56 138.10 138.20 138.10 138.20 84.4K
09:00 138.20 138.20 138.20 138.20 3.1K
09:01 138.30 138.30 138.30 138.30 6.2K
09:08 138.30 138.30 138.30 138.30 1.5K
09:10 138.40 138.40 138.40 138.40 2.6K
09:12 138.40 138.40 138.40 138.40 8.6K
09:15 138.40 138.40 138.40 138.40 1.3K
09:19 138.50 138.50 138.50 138.50 1.7K
09:21 138.51 138.51 138.51 138.51 2.0K
09:23 138.60 138.60 138.60 138.60 1.1K
09:24 138.60 138.60 138.60 138.60 3.2K
09:27 138.70 138.70 138.68 138.68 3.7K
09:29 138.80 138.80 138.80 138.80 3.7K
09:30 138.90 138.90 138.90 138.90 2.6K
09:31 138.90 138.90 138.90 138.90 2.2K
09:39 139.00 139.00 139.00 139.00 0.0K
09:40 138.80 138.80 138.80 138.80 0.0K
09:42 138.86 138.86 138.86 138.85 40.9K
09:44 138.90 138.90 138.90 138.90 1.9K
09:46 139.00 139.00 139.00 139.00 13.2K
09:49 138.90 138.90 138.90 138.90 4.7K
09:50 138.80 138.80 138.80 138.80 1.5K
09:51 138.70 138.70 138.70 138.70 1.2K
09:52 138.70 138.70 138.70 138.70 1.0K
09:56 138.80 138.80 138.80 138.80 3.4K
09:58 138.80 138.80 138.70 138.70 1.2K
10:01 138.80 138.80 138.80 138.80 2.9K
10:08 138.80 138.80 138.80 138.80 7.7K
10:11 138.90 138.90 138.90 138.90 0.1K
10:18 138.80 138.80 138.80 138.80 1.1K
10:24 138.80 138.80 138.80 138.80 0.3K
10:31 138.80 138.80 138.60 138.60 17.4K
10:32 138.50 138.50 138.50 138.50 0.5K
10:34 138.60 138.60 138.60 138.60 2.3K
10:35 138.50 138.50 138.50 138.50 0.2K
10:37 138.50 138.50 138.50 138.50 0.2K
10:45 138.50 138.50 138.40 138.40 1.6K
10:47 138.30 138.30 138.30 138.30 0.2K
10:48 138.40 138.40 138.40 138.40 2.2K
10:49 138.30 138.30 138.30 138.30 0.5K
10:57 138.30 138.30 138.30 138.30 0.2K
10:58 138.40 138.40 138.40 138.40 7.5K
10:59 138.30 138.30 138.30 138.30 0.6K
11:15 138.50 138.50 138.50 138.50 4.5K
11:16 138.60 138.60 138.60 138.60 4.0K
11:20 138.70 138.70 138.70 138.70 0.1K
11:22 138.70 138.70 138.70 138.70 3.2K
11:23 138.80 138.80 138.70 138.70 6.7K
11:27 138.70 138.70 138.70 138.70 1.0K
11:35 138.80 138.80 138.80 138.80 3.0K
11:37 138.90 138.90 138.90 138.90 2.7K
11:38 138.80 138.80 138.80 138.80 0.0K
11:39 139.00 139.00 138.90 138.90 1.8K
11:42 139.10 139.10 139.10 139.10 2.4K
11:46 139.10 139.10 139.10 139.10 5.2K
11:49 139.20 139.20 139.20 139.20 2.1K
11:52 139.10 139.10 139.00 139.00 7.1K
11:53 138.90 138.90 138.90 138.90 0.0K
11:55 138.90 138.90 138.90 138.90 0.0K
11:56 138.90 138.90 138.90 138.90 0.0K
11:58 138.90 138.90 138.90 138.90 0.0K
12:00 138.70 138.70 138.70 138.70 20.5K
12:02 138.60 138.70 138.60 138.70 16.4K
12:03 138.70 138.70 138.70 138.70 4.1K
12:05 138.60 138.60 138.60 138.60 2.9K
12:11 138.40 138.40 138.40 138.40 0.7K
12:12 138.40 138.40 138.30 138.40 7.4K
12:14 138.30 138.30 138.20 138.20 6.8K
12:15 138.30 138.30 138.30 138.30 3.3K
12:23 138.20 138.30 138.20 138.30 5.5K
12:25 138.30 138.30 138.30 138.30 1.7K
12:27 138.40 138.40 138.40 138.40 3.5K
12:28 138.38 138.38 138.38 138.38 2.5K
12:32 138.50 138.50 138.50 138.50 0.0K
12:37 138.50 138.50 138.50 138.50 2.0K
12:48 138.50 138.50 138.40 138.40 5.7K
12:49 138.40 138.40 138.40 138.40 2.9K
12:52 138.40 138.40 138.40 138.40 2.1K
12:55 138.34 138.34 138.30 138.30 2.8K
12:57 138.30 138.30 138.30 138.30 1.6K
12:58 138.20 138.30 138.20 138.30 1.3K
13:00 138.20 138.20 138.20 138.20 0.0K
13:03 138.20 138.20 138.20 138.20 0.1K
13:05 138.20 138.20 138.20 138.20 1.1K
13:16 138.10 138.10 138.10 138.10 0.0K
13:19 138.30 138.30 138.30 138.30 0.9K
13:23 138.30 138.30 138.30 138.30 5.4K
13:27 138.40 138.40 138.40 138.40 6.0K
13:30 138.30 138.30 138.30 138.30 0.8K
13:31 138.30 138.30 138.20 138.20 4.2K
13:33 138.10 138.10 138.00 138.00 4.4K
13:37 137.90 137.90 137.90 137.90 0.4K
13:40 138.00 138.00 138.00 138.00 3.3K
13:45 137.90 137.90 137.90 137.90 5.8K
13:49 138.00 138.00 138.00 138.00 2.8K
13:50 137.90 137.90 137.90 137.90 4.0K
13:57 137.70 137.70 137.70 137.70 312.1K
13:58 137.60 137.60 137.60 137.60 18.1K
14:01 137.80 137.80 137.80 137.80 8.0K
14:04 137.90 138.00 137.90 138.00 4.6K
14:10 137.90 137.90 137.90 137.90 0.7K
14:17 138.00 138.10 138.00 138.10 4.3K
14:18 138.00 138.00 138.00 138.00 1.4K
14:19 138.10 138.20 138.10 138.20 2.2K
14:20 138.10 138.10 138.10 138.10 2.5K
14:21 138.10 138.10 138.10 138.10 0.8K
14:23 138.10 138.10 138.10 138.10 1.4K
14:24 138.20 138.20 138.20 138.20 2.9K
14:25 138.10 138.10 138.10 138.10 1.5K
14:26 138.10 138.10 138.10 138.10 0.8K
14:28 138.10 138.10 138.10 138.10 0.0K
14:30 138.30 138.30 138.10 138.10 13.2K
14:32 138.20 138.20 138.20 138.20 3.3K
14:33 138.30 138.30 138.30 138.30 0.8K
14:40 138.30 138.30 138.30 138.30 1.7K
14:41 138.20 138.30 138.20 138.30 3.1K
14:44 138.20 138.20 138.20 138.20 1.6K
14:45 138.30 138.30 138.30 138.30 0.8K
14:47 138.20 138.20 138.10 138.10 5.8K
14:48 138.10 138.10 138.10 138.10 0.8K
14:49 138.10 138.10 138.00 138.00 1.9K
14:53 138.10 138.20 138.10 138.20 15.1K
14:54 138.20 138.20 138.20 138.20 5.5K
14:55 138.10 138.10 138.10 138.10 5.2K
14:56 138.40 138.40 138.20 138.20 49.8K
14:57 138.30 138.30 138.30 138.30 6.3K
14:58 138.20 138.20 138.20 138.20 0.4K
15:00 138.30 138.30 138.30 138.30 250.0K
15:01 138.50 138.50 138.50 138.50 9.9K
15:03 138.30 138.30 138.30 138.30 3.7K
15:07 138.30 138.30 138.30 138.30 0.6K
15:18 138.20 138.28 138.20 138.28 3.8K
15:19 138.30 138.30 138.30 138.30 6.0K
15:21 138.30 138.30 138.30 138.30 4.9K
15:24 138.24 138.28 138.24 138.28 15.7K
15:25 138.20 138.30 138.20 138.30 0.7K
15:26 138.30 138.30 138.30 138.30 2.4K
15:27 138.30 138.30 138.30 138.30 12.8K
15:31 138.40 138.40 138.40 138.40 1.7K
15:34 138.50 138.50 138.50 138.50 0.0K
15:35 138.50 138.50 138.50 138.50 4.4K
15:36 138.50 138.50 138.50 138.50 8.0K
15:39 138.50 138.50 138.50 138.50 250.0K
15:41 138.40 138.40 138.40 138.40 1.1K
15:43 138.30 138.30 138.30 138.30 2.5K
15:44 138.50 138.50 138.50 138.50 0.0K
15:50 138.40 138.40 138.40 138.40 5.5K
15:51 138.30 138.30 138.30 138.30 0.0K
15:53 138.40 138.40 138.40 138.40 2.7K
15:57 138.40 138.40 138.40 138.40 1.5K
15:59 138.40 138.40 138.40 138.40 7.4K
16:03 138.30 138.30 138.30 138.30 0.0K
16:05 138.40 138.50 138.40 138.50 8.9K
16:06 138.40 138.40 138.40 138.40 250.0K
16:13 138.40 138.40 138.30 138.30 8.3K
16:14 138.30 138.30 138.30 138.30 2.5K
16:17 138.30 138.30 138.30 138.30 0.7K
16:18 138.30 138.30 138.30 138.30 0.7K
16:19 138.30 138.30 138.30 138.30 2.1K
16:20 138.40 138.40 138.30 138.30 12.4K
16:23 138.20 138.20 138.20 138.20 24.0K
16:24 138.20 138.30 138.20 138.20 14.2K
16:25 138.20 138.20 138.20 138.20 3.2K
16:26 138.20 138.20 138.20 138.20 2.7K
16:27 138.30 138.30 138.10 138.10 158.0K
16:28 138.00 138.00 138.00 138.00 8.9K
16:29 138.10 138.10 138.00 138.00 5.4K
16:35 138.10 138.10 138.10 138.10 743.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 138.60 140.10 138.00 139.60 3.0M
2025-09-25 137.00 139.20 137.00 138.10 2.8M
2025-09-24 140.00 140.40 139.00 139.40 3.4M
2025-09-23 139.00 141.80 138.90 139.40 2.4M
2025-09-22 138.40 140.50 137.80 139.50 2.2M
2025-09-19 139.70 139.80 138.20 139.30 13.3M
2025-09-18 137.50 140.20 137.40 139.40 3.1M
2025-09-17 140.00 140.00 138.00 138.00 4.8M
2025-09-16 139.10 141.80 138.50 138.90 2.3M
2025-09-15 141.70 141.70 139.40 141.10 2.4M
2025-09-12 142.40 142.40 140.10 140.40 1.9M
2025-09-11 140.60 142.40 139.40 141.40 8.8M
2025-09-10 140.10 141.60 139.80 141.50 2.2M
2025-09-09 143.00 143.00 141.00 141.20 1.9M
2025-09-08 143.50 143.50 140.90 141.40 2.0M
2025-09-05 140.10 141.60 138.50 141.50 2.7M
2025-09-04 138.80 139.50 138.00 138.30 3.0M
2025-09-03 136.90 138.50 135.20 138.30 5.2M
2025-09-02 143.20 144.60 136.90 136.90 8.9M
2025-09-01 144.00 146.00 144.00 144.60 4.2M
2025-08-29 143.80 146.40 143.80 146.00 1.6M
2025-08-28 145.60 147.20 145.20 146.20 3.1M
2025-08-27 144.50 148.00 144.50 147.40 2.1M
2025-08-26 149.50 149.80 147.00 147.40 3.8M
2025-08-22 148.10 149.60 147.30 149.50 1.5M
2025-08-21 147.60 149.90 147.60 148.30 2.1M
2025-08-20 152.90 152.90 149.20 151.30 3.1M
2025-08-19 153.50 153.50 149.80 149.80 3.7M
2025-08-18 151.00 153.30 150.50 151.40 16.5M
2025-08-15 154.80 154.80 151.70 151.80 1.7M
2025-08-14 154.00 154.80 152.80 153.00 2.0M
2025-08-13 154.20 155.70 152.50 153.90 2.8M
2025-08-12 160.10 160.10 154.50 154.50 2.0M
2025-08-11 156.50 157.90 156.50 157.10 1.1M
2025-08-08 162.10 162.10 157.20 157.20 1.2M
2025-08-07 156.80 161.40 156.80 157.70 2.2M
2025-08-06 162.90 162.90 159.80 160.70 1.8M
2025-08-05 157.30 160.80 157.30 159.30 1.8M
2025-08-04 156.10 160.30 156.00 160.30 2.6M
2025-08-01 156.00 156.90 154.70 155.80 6.1M
2025-07-31 155.30 160.40 155.30 158.20 7.1M
2025-07-30 159.80 162.70 158.70 159.70 12.4M
2025-07-29 159.90 162.40 153.20 161.20 6.1M
2025-07-28 159.90 159.90 155.80 155.80 5.0M
2025-07-25 157.50 157.70 156.70 156.70 3.3M
2025-07-24 156.20 159.10 156.20 158.20 2.7M
2025-07-23 157.50 158.80 156.70 157.90 1.9M
2025-07-22 159.20 159.20 156.10 156.60 6.9M
2025-07-21 154.20 158.00 154.00 157.70 2.0M
2025-07-18 151.10 154.10 151.10 153.80 2.0M
2025-07-17 149.10 152.40 149.10 150.80 7.5M
2025-07-16 153.10 154.10 151.30 151.30 2.5M
2025-07-15 154.70 154.70 152.00 153.00 7.1M
2025-07-14 150.80 152.80 150.80 152.40 4.3M
2025-07-11 150.30 151.70 150.30 151.10 2.8M
2025-07-10 155.80 155.80 151.00 151.50 3.8M
2025-07-09 152.90 155.30 152.70 154.90 4.6M
2025-07-08 153.50 154.10 151.50 153.10 7.4M
2025-07-07 155.00 155.20 154.00 154.00 3.1M
2025-07-04 151.50 154.60 151.50 154.50 2.9M
2025-07-03 152.50 155.30 152.10 154.60 3.6M
2025-07-02 157.10 158.50 151.40 151.40 6.2M
2025-07-01 156.90 158.70 156.00 158.10 2.8M
2025-06-30 156.80 158.70 156.10 156.10 5.6M
2025-06-27 155.10 157.30 154.00 156.90 6.8M
2025-06-26 154.90 154.90 151.60 154.50 3.7M
2025-06-25 148.90 153.10 148.90 152.20 3.1M
2025-06-24 153.90 154.00 151.10 152.40 10.0M
2025-06-23 152.50 152.50 150.10 150.90 2.3M
2025-06-20 150.60 153.20 150.40 152.50 12.9M
2025-06-19 149.90 150.40 148.30 149.60 3.1M
2025-06-18 150.40 151.30 149.10 149.90 2.8M
2025-06-17 149.90 150.70 146.80 150.50 4.8M
2025-06-16 146.30 148.20 145.30 148.20 2.4M
2025-06-13 148.00 148.10 145.60 146.00 3.4M
2025-06-12 148.00 148.90 146.50 148.80 3.0M
2025-06-11 150.00 150.00 146.00 147.30 1.9M
2025-06-10 145.60 147.70 145.40 146.70 2.2M
2025-06-09 145.90 145.90 144.60 145.50 1.4M
2025-06-06 144.30 145.60 143.90 145.10 3.3M
2025-06-05 143.90 145.90 143.10 144.70 3.3M
2025-06-04 143.90 144.00 142.80 143.50 4.1M
2025-06-03 144.30 145.40 143.10 143.90 3.1M
2025-06-02 146.30 147.80 142.90 143.70 7.1M
2025-05-30 143.60 148.20 143.60 147.10 4.0M
2025-05-29 145.60 147.20 144.80 147.20 1.6M
2025-05-28 148.00 148.00 144.70 145.60 2.4M
2025-05-27 143.70 145.60 143.60 144.70 1.9M
2025-05-23 142.80 145.40 141.20 142.70 2.1M
2025-05-22 143.70 144.40 142.90 143.70 1.8M
2025-05-21 145.00 145.00 143.20 143.80 2.8M
2025-05-20 145.60 146.20 144.30 145.20 2.2M
2025-05-19 143.90 145.10 141.80 145.10 2.8M
2025-05-16 144.10 144.20 142.30 143.60 4.0M
2025-05-15 139.80 143.70 139.40 143.70 3.1M
2025-05-14 141.50 141.50 139.00 140.40 2.7M
2025-05-13 139.30 140.70 139.30 140.00 8.1M
2025-05-12 141.00 141.40 139.00 139.70 5.6M
2025-05-09 141.90 142.90 141.70 141.70 2.4M
2025-05-08 142.80 144.70 141.40 142.40 6.9M
2025-05-07 143.00 143.70 141.10 142.50 10.5M
2025-05-06 141.30 143.50 140.10 143.50 6.4M
2025-05-02 138.30 140.10 136.90 140.10 4.5M
2025-05-01 135.30 137.50 134.90 137.10 1.6M
2025-04-30 132.90 135.80 132.50 135.80 7.9M
2025-04-29 129.30 132.60 129.30 132.20 2.6M
2025-04-28 129.10 130.70 128.80 129.70 1.4M
2025-04-25 130.10 130.10 129.00 129.30 2.4M
2025-04-24 128.30 130.80 128.10 129.50 3.0M
2025-04-23 130.20 131.10 129.00 130.10 2.2M
2025-04-22 129.30 130.30 128.60 129.00 2.9M
2025-04-17 127.80 129.80 127.50 129.20 6.4M
2025-04-16 126.70 129.20 126.50 128.60 2.4M
2025-04-15 122.50 127.30 122.50 127.30 4.8M
2025-04-14 121.60 124.10 120.90 123.20 2.2M
2025-04-11 119.00 121.50 116.90 120.30 2.5M
2025-04-10 119.10 121.20 118.30 118.50 8.3M
2025-04-09 115.70 116.90 111.70 113.50 7.5M
2025-04-08 117.60 120.10 115.40 119.20 3.8M
2025-04-07 118.10 122.50 114.90 115.90 5.8M
2025-04-04 127.10 127.20 120.50 121.60 5.4M
2025-04-03 125.00 128.60 123.60 127.40 17.7M
2025-04-02 124.50 125.30 123.50 124.90 2.4M
2025-04-01 125.60 126.50 124.20 125.30 2.0M
2025-03-31 127.60 127.60 124.80 124.90 3.5M
2025-03-28 124.80 127.40 124.80 126.60 11.6M
2025-03-27 124.60 127.10 124.60 125.50 3.3M
2025-03-26 123.20 125.50 122.60 125.50 2.3M
2025-03-25 124.20 126.60 123.00 123.20 2.2M
2025-03-24 123.60 124.70 122.70 123.40 2.1M
2025-03-21 122.40 124.70 121.20 123.60 9.6M
2025-03-20 138.60 138.60 124.00 124.80 8.5M
2025-03-19 116.80 118.00 116.00 117.90 3.4M
2025-03-18 118.40 118.70 117.10 117.10 5.9M
2025-03-17 119.00 119.00 116.30 117.80 1.3M
2025-03-14 115.90 117.30 114.30 116.50 1.8M
2025-03-13 115.70 116.00 113.70 114.50 3.9M
2025-03-12 116.10 116.30 113.20 115.70 2.9M
2025-03-11 115.00 116.60 113.00 113.60 3.1M
2025-03-10 115.00 116.80 114.90 115.00 1.5M
2025-03-07 116.00 117.00 114.90 116.00 5.1M
2025-03-06 115.90 119.30 115.20 116.60 4.0M
2025-03-05 119.80 120.90 117.30 118.20 2.3M
2025-03-04 120.30 122.80 119.50 119.50 2.9M
2025-03-03 122.00 123.40 121.30 122.70 1.8M
2025-02-28 123.60 124.90 122.70 123.60 5.5M
2025-02-27 124.80 127.40 121.40 124.90 14.4M
2025-02-26 126.20 126.50 124.40 125.20 6.4M
2025-02-25 124.60 126.40 124.40 125.60 5.9M
2025-02-24 126.60 128.00 125.00 125.40 3.0M
2025-02-21 126.60 127.30 126.30 126.30 2.4M
2025-02-20 123.60 126.80 123.60 126.60 4.3M
2025-02-19 127.70 127.70 123.80 124.40 1.8M
2025-02-18 122.90 125.20 122.90 124.60 1.4M
2025-02-17 123.60 124.90 123.60 124.80 1.3M
2025-02-14 124.00 125.30 123.60 124.60 2.2M
2025-02-13 123.00 124.30 121.60 124.30 2.8M
2025-02-12 120.60 123.20 119.80 121.20 9.1M
2025-02-11 122.20 122.90 120.60 120.60 2.4M
2025-02-10 121.00 122.90 121.00 122.60 2.4M
2025-02-07 123.10 124.20 120.50 120.90 3.8M
2025-02-06 120.20 124.40 120.20 123.30 3.3M
2025-02-05 120.50 121.90 120.10 121.80 2.6M
2025-02-04 120.80 121.00 119.30 120.00 1.9M
2025-02-03 121.10 121.80 119.50 121.10 4.3M
2025-01-31 123.00 124.40 122.10 124.30 28.1M
2025-01-30 121.70 123.80 120.90 123.20 3.3M
2025-01-29 122.50 122.90 121.30 121.60 3.9M
2025-01-28 121.70 123.30 121.70 122.50 3.1M
2025-01-27 121.20 122.90 119.90 122.00 6.7M
2025-01-24 121.70 123.30 120.70 120.80 2.6M
2025-01-23 121.10 122.30 120.80 121.80 3.2M
2025-01-22 125.00 125.00 121.00 121.40 3.3M
2025-01-21 122.30 122.90 121.20 122.90 1.9M
2025-01-20 125.40 125.70 122.50 122.90 1.3M
2025-01-17 123.70 125.80 123.70 125.80 1.6M
2025-01-16 124.30 124.60 122.30 124.10 1.6M
2025-01-15 120.00 124.40 120.00 123.70 1.3M
2025-01-14 117.50 119.30 117.30 119.30 3.7M
2025-01-13 118.20 118.20 116.70 116.70 2.3M
2025-01-10 123.00 123.00 116.90 118.00 1.8M
2025-01-09 119.80 120.90 118.30 120.30 2.3M
2025-01-08 124.90 124.90 118.60 119.90 2.3M
2025-01-07 120.70 124.30 120.70 122.10 3.0M
2025-01-06 123.80 126.00 123.00 124.00 3.6M
2025-01-03 123.80 125.70 123.70 125.10 1.1M
2025-01-02 126.40 126.40 124.20 125.60 1.2M