Johnson Service

JSG
🏛️ uk →
147.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.80 140.80 140.80 140.80 0.0K
08:01 144.20 144.20 144.20 144.20 4.4K
08:02 144.40 144.40 144.40 144.40 0.5K
08:03 144.60 144.60 144.60 144.60 0.6K
08:11 144.20 144.20 143.60 143.60 11.0K
08:12 144.00 144.00 144.00 144.00 5.3K
08:22 143.40 143.40 143.20 143.20 4.9K
08:38 143.20 143.20 143.20 143.20 0.4K
08:56 143.20 143.20 143.20 143.20 0.5K
09:01 143.40 143.40 143.20 143.20 1.6K
09:05 143.00 143.00 143.00 143.00 2.1K
09:13 143.00 143.00 143.00 143.00 2.1K
09:15 143.20 143.20 143.00 143.00 2.6K
09:16 143.20 143.20 143.00 143.00 2.4K
09:18 143.00 143.00 142.60 142.60 9.0K
09:21 142.40 142.40 142.40 142.40 3.6K
09:23 142.80 142.80 142.80 142.80 4.6K
09:27 143.00 143.20 143.00 143.20 6.5K
09:28 143.40 143.40 143.00 143.00 10.9K
09:30 143.20 143.20 143.20 143.20 0.4K
09:33 143.20 143.20 143.20 143.20 2.9K
09:34 143.00 143.00 142.80 142.80 3.1K
09:35 142.60 142.60 142.60 142.60 1.3K
09:44 142.40 142.40 142.40 142.40 2.8K
09:47 142.00 142.00 142.00 142.00 2.5K
09:54 142.00 142.00 142.00 142.00 4.3K
09:58 141.80 141.80 141.80 141.80 2.8K
10:00 142.20 142.20 142.20 142.20 1.1K
10:07 142.00 142.00 142.00 142.00 0.2K
10:14 142.00 142.00 142.00 142.00 1.2K
10:18 142.00 142.00 142.00 142.00 0.1K
10:20 142.00 142.00 142.00 142.00 0.3K
10:30 142.00 142.00 142.00 142.00 1.5K
10:38 142.00 142.00 142.00 142.00 0.1K
10:45 142.00 142.00 142.00 142.00 0.2K
10:47 142.28 142.28 142.28 142.28 0.5K
10:49 142.00 142.00 142.00 142.00 5.6K
10:50 142.40 142.40 142.20 142.20 2.4K
11:04 142.00 142.00 142.00 142.00 0.1K
11:06 142.00 142.00 142.00 142.00 0.2K
11:21 142.00 142.20 142.00 142.20 11.8K
11:31 141.80 141.80 141.80 141.80 3.2K
11:33 142.20 142.40 142.20 142.20 12.5K
11:34 142.20 142.20 142.00 142.00 1.0K
11:48 141.80 141.80 141.80 141.80 0.0K
11:49 141.80 141.80 141.80 141.80 2.6K
11:50 141.60 141.60 141.60 141.60 3.0K
12:09 141.60 141.60 141.60 141.60 2.2K
12:11 142.00 142.00 142.00 142.00 1.6K
12:21 142.00 142.00 142.00 142.00 0.1K
12:31 142.00 142.00 142.00 142.00 1.3K
12:38 142.00 142.00 142.00 142.00 3.8K
12:39 142.20 142.20 142.00 142.00 3.4K
12:51 142.20 142.20 142.20 142.20 2.3K
12:58 142.00 142.00 142.00 142.00 8.2K
12:59 142.20 142.20 142.20 142.20 3.5K
13:04 141.80 141.80 141.80 141.80 3.1K
13:06 142.20 142.20 142.00 142.00 5.2K
13:17 142.40 142.60 142.40 142.60 3.3K
13:20 142.60 142.60 142.60 142.60 0.4K
13:36 142.40 142.40 142.40 142.40 0.6K
13:41 142.60 142.60 142.60 142.60 6.5K
13:43 142.40 142.40 142.40 142.40 10.3K
13:44 142.80 142.80 142.80 142.80 5.2K
13:48 142.80 142.80 142.80 142.80 0.1K
13:50 142.80 142.80 142.80 142.80 0.0K
13:52 142.80 142.80 142.60 142.60 6.9K
14:02 142.40 142.40 142.40 142.40 0.1K
14:21 142.40 142.40 142.40 142.40 4.7K
14:40 142.60 142.60 142.60 142.60 14.6K
14:41 142.80 142.80 142.80 142.80 2.6K
14:42 142.60 142.60 142.60 142.60 3.1K
14:43 142.40 142.60 142.40 142.60 3.7K
14:44 142.40 142.40 142.40 142.40 5.9K
14:53 142.60 142.60 142.60 142.60 1.8K
14:57 142.40 142.60 142.40 142.60 5.5K
14:58 142.40 142.65 142.40 142.65 1.8K
15:06 142.60 142.60 142.60 142.60 2.3K
15:19 142.40 142.40 142.40 142.40 0.8K
15:22 142.40 142.60 142.40 142.60 13.5K
15:23 142.60 142.60 142.60 142.60 1.6K
15:25 142.60 142.60 142.60 142.60 0.7K
15:32 142.40 142.40 142.40 142.40 3.6K
15:33 142.20 142.20 142.20 142.20 3.4K
15:46 142.40 142.40 142.40 142.40 5.7K
15:47 142.40 142.40 142.40 142.40 6.9K
15:49 142.40 142.40 142.40 142.40 0.6K
15:52 142.20 142.20 142.20 142.20 4.7K
15:54 142.20 142.40 142.20 142.40 1.3K
15:55 142.40 142.40 142.40 142.40 2.2K
15:56 142.40 142.40 142.40 142.40 0.5K
15:57 142.40 142.40 142.40 142.40 1.2K
15:59 142.40 142.40 142.40 142.40 9.3K
16:00 142.00 142.20 142.00 142.20 9.5K
16:05 142.40 142.40 142.40 142.40 0.7K
16:07 142.40 142.40 142.40 142.40 1.4K
16:09 142.20 142.20 142.20 142.20 9.0K
16:10 142.40 142.40 142.40 142.40 5.0K
16:15 142.46 142.46 142.40 142.40 4.4K
16:18 142.40 142.40 142.40 142.40 0.8K
16:20 142.20 142.20 142.20 142.20 5.1K
16:21 142.20 142.20 142.20 142.20 6.1K
16:23 142.26 142.26 142.26 142.26 5.3K
16:26 142.20 142.20 142.20 142.20 0.1K
16:28 142.20 142.20 142.00 142.00 7.5K
16:35 142.00 142.00 142.00 142.00 95.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available