Johnson Service

JSG
🏛️ uk →
147.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.20 140.20 140.20 140.20 4.3K
08:02 140.20 140.20 140.20 140.20 0.4K
08:05 139.36 139.36 139.36 139.36 10.0K
08:15 140.28 140.28 140.28 140.28 0.1K
08:26 140.20 140.20 140.20 140.20 0.0K
08:29 140.00 140.00 140.00 140.00 0.0K
08:38 139.20 139.20 139.20 139.20 0.8K
08:48 139.20 139.20 139.20 139.20 2.3K
08:49 139.60 139.80 139.60 139.80 2.5K
08:50 139.40 139.40 139.40 139.40 2.2K
08:51 139.40 139.40 139.40 139.40 0.8K
08:52 139.40 139.40 139.40 139.40 0.6K
08:57 139.00 139.00 139.00 139.00 1.8K
08:59 139.40 139.40 139.40 139.40 0.0K
09:00 139.40 139.60 139.40 139.60 2.9K
09:08 139.20 139.20 139.20 139.20 0.1K
09:09 139.80 139.80 139.80 139.80 1.5K
09:13 139.20 139.20 139.20 139.20 1.0K
09:17 139.12 139.12 139.12 139.12 1.5K
09:19 139.60 139.60 139.60 139.60 0.0K
09:25 139.40 139.40 139.40 139.40 2.1K
09:33 139.40 139.40 139.40 139.40 0.5K
09:35 139.40 139.40 139.40 139.40 1.1K
09:37 139.40 139.40 139.00 139.00 14.1K
09:38 139.00 139.00 138.78 138.78 10.3K
09:41 139.00 139.00 139.00 139.00 8.5K
09:50 139.00 139.00 139.00 139.00 22.6K
09:58 138.72 138.72 138.72 138.72 3.0K
10:02 139.00 139.00 139.00 139.00 52.8K
10:03 139.00 139.00 139.00 139.00 1.4K
10:04 138.80 139.00 138.80 138.80 2.9K
10:16 138.60 138.60 138.60 138.60 50.4K
10:29 138.40 138.40 138.40 138.40 1.7K
10:33 139.20 139.40 139.20 139.40 12.3K
10:34 139.60 139.60 139.60 139.60 64.3K
10:47 139.00 139.00 139.00 139.00 1.7K
10:55 139.60 139.60 139.60 139.60 0.1K
11:12 139.15 139.15 139.15 139.15 0.3K
11:22 139.00 139.00 139.00 139.00 0.2K
11:26 139.20 139.20 139.20 139.20 0.8K
11:28 139.00 139.00 139.00 139.00 8.9K
11:35 139.40 139.40 139.40 139.40 0.6K
11:39 139.20 139.20 139.20 139.20 0.8K
11:42 139.00 139.00 139.00 139.00 13.0K
11:43 139.00 139.00 139.00 139.00 0.2K
11:44 139.00 139.00 139.00 139.00 0.1K
11:45 139.00 139.00 139.00 139.00 0.4K
11:46 139.00 139.00 139.00 139.00 0.2K
11:47 139.00 139.00 139.00 139.00 0.1K
11:48 139.00 139.00 139.00 139.00 1.3K
11:51 139.00 139.00 139.00 139.00 184.6K
11:53 139.00 139.20 139.00 139.20 0.9K
11:55 139.20 139.20 139.20 139.20 1.6K
11:57 139.40 139.40 139.40 139.40 0.1K
12:07 139.40 139.40 139.40 139.40 323.0K
12:12 139.40 139.60 139.40 139.40 3.1K
12:13 138.96 138.96 138.96 138.96 125.9K
12:23 139.40 139.40 139.40 139.40 0.0K
12:24 139.20 139.20 139.20 139.20 0.4K
12:26 139.60 139.60 139.60 139.60 2.3K
12:29 139.20 139.20 139.20 139.20 105.8K
12:38 139.00 139.00 139.00 139.00 105.5K
12:46 138.94 139.00 138.94 139.00 68.3K
12:48 139.20 139.40 139.20 139.40 0.3K
12:49 139.20 139.20 139.20 139.20 2.9K
12:52 139.40 139.40 139.40 139.40 1.0K
12:53 139.40 139.40 139.40 139.40 0.0K
13:10 139.40 139.60 139.40 139.60 5.7K
13:21 139.40 139.40 139.40 139.40 0.8K
13:35 139.40 139.40 139.40 139.40 0.0K
13:42 139.00 139.00 139.00 139.00 200.7K
13:52 139.00 139.20 139.00 139.20 13.3K
13:56 139.40 139.60 139.40 139.60 1.2K
13:57 139.60 139.60 139.60 139.60 1.7K
14:02 139.60 139.60 139.60 139.60 0.0K
14:04 139.40 139.40 139.40 139.40 1.1K
14:05 139.60 139.60 139.60 139.60 0.7K
14:12 139.64 139.64 139.64 139.64 10.1K
14:18 139.60 139.60 139.60 139.60 1.0K
14:20 139.60 139.60 139.60 139.60 0.5K
14:21 139.60 139.60 139.60 139.60 0.5K
14:41 139.80 139.80 139.80 139.80 0.4K
14:47 139.60 139.60 139.60 139.60 1.1K
14:48 140.00 140.00 140.00 140.00 2.4K
14:50 140.00 140.20 139.60 139.60 8.4K
14:51 140.00 140.00 140.00 140.00 1.1K
14:52 140.00 140.00 140.00 140.00 0.3K
14:53 140.00 140.00 140.00 140.00 0.7K
14:55 140.20 140.20 140.20 140.20 0.0K
15:04 139.80 139.80 139.80 139.80 4.9K
15:05 139.80 139.80 139.80 139.80 0.0K
15:17 139.80 139.80 139.80 139.80 1.1K
15:22 139.80 139.80 139.80 139.80 0.1K
15:27 139.20 139.20 139.20 139.20 7.1K
15:34 139.40 139.40 139.40 139.40 6.6K
15:36 139.40 139.40 139.20 139.40 2.0K
15:40 139.40 139.40 139.40 139.40 0.9K
15:51 139.00 139.00 138.80 138.80 12.3K
15:52 138.80 139.00 138.80 139.00 4.8K
15:53 139.00 139.00 139.00 139.00 0.8K
15:55 139.00 139.00 139.00 139.00 1.3K
15:56 138.80 139.00 138.80 139.00 10.3K
15:57 138.60 138.60 138.60 138.60 2.4K
15:58 138.80 139.00 138.80 139.00 6.5K
16:00 139.00 139.00 139.00 139.00 1.9K
16:01 139.20 139.20 139.20 139.20 0.2K
16:05 139.20 139.20 139.20 139.20 0.7K
16:06 139.20 139.20 139.20 139.20 0.8K
16:08 139.00 139.00 139.00 139.00 1.2K
16:09 139.20 139.20 139.20 139.20 0.2K
16:10 139.20 139.20 139.20 139.20 0.3K
16:11 139.20 139.20 139.20 139.20 0.2K
16:13 139.20 139.20 139.20 139.20 0.3K
16:14 139.20 139.20 139.20 139.20 0.3K
16:15 139.20 139.20 138.80 139.00 10.8K
16:17 139.20 139.20 139.20 139.20 0.6K
16:18 139.20 139.20 139.20 139.20 0.0K
16:22 139.20 139.20 139.20 139.20 0.1K
16:25 139.20 139.20 139.20 139.20 0.2K
16:26 139.00 139.00 139.00 139.00 5.4K
16:28 138.80 138.80 138.69 138.69 8.3K
16:29 138.60 138.60 138.60 138.60 4.4K
16:35 139.00 139.00 139.00 139.00 273.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available