Johnson Service

JSG
🏛️ uk →
147.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.40 154.40 154.40 154.40 0.1K
08:03 151.60 151.60 151.60 151.60 1.1K
08:07 151.00 151.00 150.40 150.40 15.3K
08:11 149.40 149.40 149.00 149.40 15.6K
08:12 149.40 149.40 149.40 149.40 0.1K
08:13 149.60 149.80 149.20 149.20 13.3K
08:14 149.60 149.60 149.60 149.60 3.6K
08:18 150.00 150.00 150.00 150.00 2.4K
08:19 149.60 149.60 149.40 149.40 0.6K
08:21 149.70 149.70 149.20 149.20 4.7K
08:23 149.40 149.40 149.40 149.40 109.9K
08:24 148.80 148.80 148.40 148.40 16.8K
08:25 148.00 148.60 148.00 148.60 4.5K
08:29 148.45 148.45 148.45 148.45 0.5K
08:32 148.20 148.20 148.20 148.20 0.1K
08:36 148.51 148.51 148.51 148.51 0.3K
08:40 148.20 149.00 148.20 149.00 8.9K
08:41 148.80 148.80 148.60 148.60 17.0K
08:55 148.00 148.00 148.00 148.00 0.1K
08:58 148.20 148.20 148.20 148.20 10.0K
09:04 148.60 148.60 148.60 148.60 4.7K
09:05 148.80 149.00 148.80 149.00 3.1K
09:06 149.20 149.20 149.20 149.20 7.0K
09:09 148.80 148.80 148.80 148.80 16.4K
09:10 149.00 149.20 149.00 149.20 2.5K
09:16 149.40 149.40 149.20 149.20 18.4K
09:17 149.35 149.40 149.35 149.40 152.7K
09:19 149.35 149.35 149.35 149.35 2.6K
09:20 149.40 150.20 149.40 149.80 70.4K
09:22 150.00 150.00 150.00 150.00 1.0K
09:24 150.00 150.00 150.00 150.00 1.1K
09:29 150.40 150.40 150.20 150.35 10.8K
09:34 150.00 150.00 150.00 150.00 1.7K
09:35 149.80 149.80 149.80 149.80 5.2K
09:43 149.80 149.80 149.80 149.80 3.5K
09:49 150.20 150.20 150.20 150.20 5.0K
09:54 150.00 150.00 150.00 150.00 155.6K
09:56 150.00 150.00 150.00 150.00 6.4K
10:00 149.85 150.80 149.85 150.00 159.9K
10:06 151.20 151.20 151.00 151.00 8.9K
10:07 150.80 150.80 150.80 150.80 2.4K
10:15 150.60 150.60 150.60 150.60 3.2K
10:17 151.00 151.00 151.00 151.00 1.2K
10:19 151.60 151.60 151.20 151.20 3.0K
10:21 151.20 151.20 151.20 151.20 0.8K
10:23 151.20 151.20 151.20 151.20 0.4K
10:25 151.20 151.20 151.20 151.20 0.3K
10:27 151.20 151.20 151.20 151.20 0.3K
10:29 151.60 151.60 151.60 151.60 3.5K
10:30 151.80 151.80 151.80 151.80 9.9K
10:31 152.00 152.00 151.80 151.80 12.7K
10:33 152.00 152.00 152.00 152.00 13.0K
10:34 152.00 152.00 151.04 151.04 9.0K
10:35 151.80 151.80 151.80 151.80 3.5K
10:38 152.00 152.00 151.60 151.60 12.2K
10:39 151.60 151.60 151.60 151.60 0.4K
10:47 151.52 151.52 151.52 151.52 1.0K
10:54 151.80 152.00 151.60 151.60 47.0K
10:56 151.60 151.60 151.40 151.40 9.6K
10:57 151.20 151.20 151.20 151.20 5.2K
11:04 151.80 151.80 151.80 151.80 1.1K
11:07 151.60 151.60 151.60 151.60 4.5K
11:10 151.60 151.60 151.60 151.60 5.6K
11:25 151.40 151.40 151.20 151.20 9.1K
11:28 151.20 151.20 151.20 151.20 2.2K
11:40 151.00 151.00 151.00 151.00 5.4K
11:41 150.80 150.80 150.80 150.80 0.7K
11:42 151.00 151.00 151.00 151.00 3.1K
11:48 151.20 151.60 151.20 151.60 6.5K
11:57 151.60 151.60 151.60 151.60 5.4K
12:02 151.60 151.80 151.60 151.80 5.0K
12:03 152.00 152.00 151.80 151.80 7.2K
12:12 152.00 152.00 151.80 151.80 0.7K
12:15 152.00 152.00 152.00 152.00 10.4K
12:18 152.00 152.00 152.00 152.00 2.6K
12:21 151.80 151.80 151.80 151.80 4.0K
12:22 151.60 151.60 151.60 151.60 3.4K
12:29 151.42 151.42 151.20 151.20 5.0K
12:30 151.00 151.20 151.00 151.20 4.5K
12:31 151.21 151.21 151.20 151.20 4.3K
12:32 151.20 151.20 151.20 151.20 1.8K
12:40 151.00 151.00 151.00 151.00 1.1K
12:42 150.60 150.66 150.60 150.66 12.8K
12:43 150.80 150.80 150.80 150.80 0.4K
12:45 150.40 150.80 150.40 150.80 29.3K
12:47 150.80 150.80 150.80 150.80 0.7K
12:49 150.60 150.60 150.60 150.60 12.7K
12:50 150.60 150.60 150.60 150.60 1.6K
12:56 150.54 150.54 150.54 150.54 5.0K
12:57 150.60 150.60 150.60 150.60 2.4K
12:59 150.40 150.40 150.40 150.40 2.3K
13:00 150.40 150.40 150.40 150.40 2.2K
13:02 150.60 150.60 150.60 150.60 1.1K
13:04 150.05 150.05 150.05 150.05 6.2K
13:07 150.20 150.20 150.20 150.20 0.1K
13:08 150.40 150.40 150.40 150.40 8.2K
13:19 150.20 150.20 150.20 150.20 2.4K
13:20 150.20 150.20 150.20 150.20 0.5K
13:30 150.00 150.00 150.00 150.00 4.0K
13:34 149.80 149.80 149.80 149.80 0.0K
13:42 150.00 150.00 150.00 150.00 2.0K
13:52 149.80 149.80 149.60 149.60 8.6K
13:53 149.60 149.60 149.60 149.60 1.0K
13:54 149.60 149.60 149.60 149.60 0.1K
14:07 149.60 149.60 149.60 149.60 1.8K
14:10 149.40 149.40 149.40 149.40 0.0K
14:11 149.60 149.60 149.60 149.60 0.0K
14:21 149.34 149.34 149.34 149.34 6.4K
14:22 149.40 149.40 149.40 149.40 14.6K
14:43 149.60 149.60 149.60 149.60 3.2K
14:44 149.60 149.60 149.60 149.60 1.6K
14:51 149.40 149.40 149.40 149.40 7.5K
14:52 149.40 149.40 149.40 149.40 2.1K
14:55 149.20 149.20 149.20 149.20 6.5K
14:56 149.40 149.40 149.40 149.40 6.2K
14:57 149.60 149.60 149.60 149.60 0.6K
14:58 149.60 149.60 149.60 149.60 0.1K
15:00 149.80 149.80 149.80 149.80 9.8K
15:15 149.74 149.74 149.74 149.74 0.4K
15:21 149.40 149.60 149.40 149.60 16.7K
15:22 149.40 149.60 149.40 149.60 1.1K
15:23 149.58 149.58 149.58 149.58 1.5K
15:30 149.40 149.40 149.40 149.40 6.5K
15:31 149.60 149.60 149.60 149.60 5.1K
15:35 150.00 150.00 150.00 150.00 5.1K
15:39 150.00 150.00 150.00 150.00 0.0K
15:40 150.20 150.20 150.20 150.20 5.0K
15:43 150.20 150.20 150.20 150.20 0.8K
15:44 150.20 150.20 150.20 150.20 0.0K
15:46 150.00 150.20 150.00 150.20 0.2K
15:47 150.20 150.40 150.20 150.40 1.0K
15:50 150.40 150.40 150.40 150.40 1.5K
15:51 150.40 150.40 150.40 150.40 0.2K
15:54 150.20 150.20 150.20 150.20 9.1K
15:56 150.20 150.20 150.20 150.20 0.0K
16:00 150.12 150.12 150.12 150.12 18.7K
16:03 150.60 150.60 150.60 150.60 7.6K
16:04 150.40 150.40 150.40 150.40 0.7K
16:06 150.40 150.60 150.40 150.60 0.7K
16:10 150.20 150.20 150.20 150.20 6.0K
16:13 150.00 150.00 149.80 149.80 14.2K
16:14 149.60 149.60 149.60 149.60 0.0K
16:19 149.60 149.80 149.60 149.80 10.7K
16:21 150.00 150.00 149.60 149.80 4.2K
16:22 150.00 150.00 150.00 150.00 0.6K
16:23 150.00 150.00 150.00 150.00 0.6K
16:24 150.00 150.00 150.00 150.00 0.8K
16:26 150.00 150.00 150.00 150.00 0.2K
16:27 150.00 150.00 150.00 150.00 0.7K
16:29 149.80 149.80 149.60 149.60 2.1K
16:35 149.20 149.20 149.20 149.20 282.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available