1,094.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,100.00 | 1,100.00 | 1,094.00 | 1,094.00 | 0.4M |
| 2025-09-25 | 1,090.00 | 1,098.00 | 1,088.00 | 1,096.00 | 0.3M |
| 2025-09-24 | 1,092.00 | 1,098.00 | 1,092.00 | 1,094.00 | 0.2M |
| 2025-09-23 | 1,090.00 | 1,100.00 | 1,090.00 | 1,094.00 | 0.2M |
| 2025-09-22 | 1,092.00 | 1,096.00 | 1,088.00 | 1,094.00 | 0.4M |
| 2025-09-19 | 1,086.00 | 1,094.00 | 1,086.00 | 1,090.00 | 0.3M |
| 2025-09-18 | 1,086.00 | 1,090.00 | 1,080.00 | 1,088.00 | 0.3M |
| 2025-09-17 | 1,076.00 | 1,076.00 | 1,072.00 | 1,076.00 | 0.2M |
| 2025-09-16 | 1,084.00 | 1,084.00 | 1,074.00 | 1,076.00 | 0.2M |
| 2025-09-15 | 1,082.00 | 1,082.00 | 1,074.00 | 1,082.00 | 0.2M |
| 2025-09-12 | 1,086.00 | 1,088.00 | 1,082.00 | 1,082.00 | 0.2M |
| 2025-09-11 | 1,082.00 | 1,084.00 | 1,078.00 | 1,084.00 | 0.2M |
| 2025-09-10 | 1,080.00 | 1,080.00 | 1,076.00 | 1,076.00 | 0.4M |
| 2025-09-09 | 1,078.00 | 1,078.00 | 1,070.00 | 1,074.00 | 0.3M |
| 2025-09-08 | 1,076.00 | 1,078.00 | 1,074.00 | 1,076.00 | 0.2M |
| 2025-09-05 | 1,074.00 | 1,082.00 | 1,068.00 | 1,070.00 | 0.3M |
| 2025-09-04 | 1,066.00 | 1,074.00 | 1,066.00 | 1,072.00 | 0.4M |
| 2025-09-03 | 1,072.00 | 1,078.00 | 1,064.00 | 1,064.00 | 0.3M |
| 2025-09-02 | 1,068.00 | 1,072.00 | 1,060.00 | 1,060.00 | 0.3M |
| 2025-09-01 | 1,064.00 | 1,072.00 | 1,064.00 | 1,064.00 | 0.2M |
| 2025-08-29 | 1,080.00 | 1,084.00 | 1,070.00 | 1,072.00 | 0.2M |
| 2025-08-28 | 1,076.00 | 1,080.00 | 1,074.00 | 1,076.00 | 0.5M |
| 2025-08-27 | 1,072.00 | 1,080.00 | 1,072.00 | 1,078.00 | 0.2M |
| 2025-08-26 | 1,068.00 | 1,070.00 | 1,064.00 | 1,070.00 | 0.2M |
| 2025-08-22 | 1,062.00 | 1,074.00 | 1,060.00 | 1,070.00 | 0.3M |
| 2025-08-21 | 1,064.00 | 1,066.00 | 1,056.00 | 1,064.00 | 0.2M |
| 2025-08-20 | 1,060.00 | 1,060.00 | 1,052.00 | 1,060.00 | 0.3M |
| 2025-08-19 | 1,066.00 | 1,068.00 | 1,062.00 | 1,066.00 | 0.2M |
| 2025-08-18 | 1,064.00 | 1,068.00 | 1,064.00 | 1,066.00 | 0.2M |
| 2025-08-15 | 1,070.00 | 1,074.00 | 1,062.00 | 1,064.00 | 0.2M |
| 2025-08-14 | 1,064.00 | 1,066.00 | 1,060.00 | 1,066.00 | 0.3M |
| 2025-08-13 | 1,064.00 | 1,068.00 | 1,060.00 | 1,060.00 | 0.2M |
| 2025-08-12 | 1,060.00 | 1,062.00 | 1,054.00 | 1,060.00 | 0.2M |
| 2025-08-11 | 1,058.00 | 1,064.00 | 1,052.00 | 1,064.00 | 0.2M |
| 2025-08-08 | 1,054.00 | 1,054.00 | 1,046.00 | 1,048.00 | 0.6M |
| 2025-08-07 | 1,054.00 | 1,064.00 | 1,050.00 | 1,050.00 | 0.8M |
| 2025-08-06 | 1,062.00 | 1,062.00 | 1,052.00 | 1,060.00 | 0.5M |
| 2025-08-05 | 1,064.00 | 1,070.00 | 1,056.00 | 1,060.00 | 0.5M |
| 2025-08-04 | 1,058.00 | 1,062.00 | 1,054.00 | 1,060.00 | 0.2M |
| 2025-08-01 | 1,070.00 | 1,074.00 | 1,050.00 | 1,056.00 | 0.2M |
| 2025-07-31 | 1,076.00 | 1,096.00 | 1,076.00 | 1,084.00 | 0.4M |
| 2025-07-30 | 1,066.00 | 1,074.00 | 1,064.00 | 1,072.00 | 0.3M |
| 2025-07-29 | 1,062.00 | 1,072.00 | 1,062.00 | 1,068.00 | 0.2M |
| 2025-07-28 | 1,068.00 | 1,068.00 | 1,058.00 | 1,060.00 | 0.2M |
| 2025-07-25 | 1,048.00 | 1,058.00 | 1,048.00 | 1,058.00 | 0.3M |
| 2025-07-24 | 1,050.00 | 1,054.00 | 1,048.00 | 1,048.00 | 0.2M |
| 2025-07-23 | 1,050.00 | 1,050.00 | 1,040.00 | 1,044.00 | 0.3M |
| 2025-07-22 | 1,042.00 | 1,048.00 | 1,040.00 | 1,042.00 | 0.2M |
| 2025-07-21 | 1,056.00 | 1,062.00 | 1,046.00 | 1,048.00 | 0.3M |
| 2025-07-18 | 1,052.00 | 1,056.00 | 1,048.00 | 1,050.00 | 0.1M |
| 2025-07-17 | 1,056.00 | 1,056.00 | 1,048.00 | 1,050.00 | 0.2M |
| 2025-07-16 | 1,048.00 | 1,054.00 | 1,036.00 | 1,036.00 | 0.2M |
| 2025-07-15 | 1,052.00 | 1,060.00 | 1,048.00 | 1,056.00 | 0.2M |
| 2025-07-14 | 1,042.00 | 1,050.00 | 1,042.00 | 1,048.00 | 0.1M |
| 2025-07-11 | 1,040.00 | 1,046.00 | 1,038.00 | 1,042.00 | 0.2M |
| 2025-07-10 | 1,040.00 | 1,042.00 | 1,036.00 | 1,040.00 | 0.3M |
| 2025-07-09 | 1,030.00 | 1,040.00 | 1,030.00 | 1,036.00 | 0.2M |
| 2025-07-08 | 1,030.00 | 1,042.00 | 1,030.00 | 1,032.00 | 0.3M |
| 2025-07-07 | 1,034.00 | 1,044.00 | 1,030.00 | 1,030.00 | 0.2M |
| 2025-07-04 | 1,030.00 | 1,036.00 | 1,030.00 | 1,036.00 | 0.3M |
| 2025-07-03 | 1,036.00 | 1,042.00 | 1,030.00 | 1,038.00 | 0.2M |
| 2025-07-02 | 1,026.00 | 1,036.00 | 1,024.00 | 1,030.00 | 0.2M |
| 2025-07-01 | 1,016.00 | 1,028.00 | 1,014.00 | 1,028.00 | 0.2M |
| 2025-06-30 | 1,024.00 | 1,030.00 | 1,020.00 | 1,022.00 | 0.2M |
| 2025-06-27 | 1,014.00 | 1,022.00 | 1,012.00 | 1,022.00 | 0.1M |
| 2025-06-26 | 1,008.00 | 1,010.00 | 1,002.00 | 1,008.00 | 0.1M |
| 2025-06-25 | 1,014.00 | 1,014.00 | 1,008.00 | 1,010.00 | 0.3M |
| 2025-06-24 | 1,010.00 | 1,016.00 | 1,002.00 | 1,002.00 | 0.3M |
| 2025-06-23 | 1,004.00 | 1,004.00 | 998.00 | 998.00 | 0.3M |
| 2025-06-20 | 999.00 | 1,006.00 | 995.00 | 1,000.00 | 0.7M |
| 2025-06-19 | 1,004.00 | 1,006.00 | 995.00 | 997.00 | 0.2M |
| 2025-06-18 | 1,002.00 | 1,008.00 | 1,002.00 | 1,008.00 | 0.4M |
| 2025-06-17 | 994.00 | 1,004.00 | 994.00 | 1,000.00 | 0.2M |
| 2025-06-16 | 993.00 | 1,004.00 | 993.00 | 1,004.00 | 0.2M |
| 2025-06-13 | 995.00 | 1,002.00 | 992.00 | 995.00 | 0.2M |
| 2025-06-12 | 1,006.00 | 1,006.00 | 995.00 | 1,004.00 | 0.1M |
| 2025-06-11 | 1,012.00 | 1,014.00 | 1,008.00 | 1,008.00 | 0.2M |
| 2025-06-10 | 1,004.00 | 1,016.00 | 1,004.00 | 1,006.00 | 0.3M |
| 2025-06-09 | 1,006.00 | 1,012.00 | 1,004.00 | 1,010.00 | 0.2M |
| 2025-06-06 | 997.00 | 1,010.00 | 994.00 | 1,008.00 | 0.2M |
| 2025-06-05 | 998.00 | 999.00 | 990.00 | 997.00 | 0.2M |
| 2025-06-04 | 996.00 | 1,002.00 | 993.00 | 995.00 | 0.3M |
| 2025-06-03 | 990.00 | 996.00 | 985.00 | 995.00 | 0.2M |
| 2025-06-02 | 981.00 | 984.00 | 974.00 | 983.00 | 0.3M |
| 2025-05-30 | 982.00 | 993.00 | 982.00 | 989.00 | 0.3M |
| 2025-05-29 | 1,000.00 | 1,004.00 | 985.00 | 989.00 | 0.2M |
| 2025-05-28 | 966.00 | 991.00 | 966.00 | 989.00 | 0.3M |
| 2025-05-27 | 974.00 | 982.00 | 972.00 | 978.00 | 0.3M |
| 2025-05-23 | 976.00 | 976.00 | 953.00 | 964.00 | 0.2M |
| 2025-05-22 | 991.00 | 991.00 | 976.00 | 980.00 | 0.1M |
| 2025-05-21 | 1,004.00 | 1,004.00 | 994.00 | 997.00 | 0.1M |
| 2025-05-20 | 1,010.00 | 1,016.00 | 1,004.00 | 1,006.00 | 0.2M |
| 2025-05-19 | 997.00 | 1,008.00 | 994.00 | 1,008.00 | 0.2M |
| 2025-05-16 | 992.00 | 1,012.00 | 992.00 | 1,010.00 | 0.1M |
| 2025-05-15 | 997.00 | 1,002.00 | 994.00 | 1,002.00 | 0.3M |
| 2025-05-14 | 1,010.00 | 1,010.00 | 999.00 | 1,002.00 | 0.4M |
| 2025-05-13 | 1,006.00 | 1,018.00 | 1,002.00 | 1,014.00 | 0.3M |
| 2025-05-12 | 977.00 | 1,012.00 | 977.00 | 1,002.00 | 0.4M |
| 2025-05-09 | 974.00 | 974.00 | 962.00 | 963.00 | 0.2M |
| 2025-05-08 | 963.00 | 974.00 | 958.00 | 970.00 | 0.3M |
| 2025-05-07 | 947.00 | 956.00 | 947.00 | 955.00 | 0.2M |
| 2025-05-06 | 955.00 | 957.00 | 939.00 | 954.00 | 0.2M |
| 2025-05-02 | 958.00 | 964.00 | 946.00 | 961.00 | 0.2M |
| 2025-05-01 | 940.00 | 959.00 | 940.00 | 959.00 | 0.2M |
| 2025-04-30 | 939.00 | 939.00 | 918.00 | 927.00 | 0.3M |
| 2025-04-29 | 922.00 | 935.00 | 920.00 | 929.00 | 0.2M |
| 2025-04-28 | 928.00 | 935.00 | 922.00 | 922.00 | 0.2M |
| 2025-04-25 | 926.00 | 931.00 | 921.00 | 929.00 | 0.3M |
| 2025-04-24 | 906.00 | 919.00 | 898.00 | 919.00 | 0.6M |
| 2025-04-23 | 907.00 | 932.00 | 900.00 | 914.00 | 0.7M |
| 2025-04-22 | 900.00 | 901.00 | 879.00 | 888.00 | 0.5M |
| 2025-04-17 | 932.00 | 932.00 | 902.00 | 905.00 | 0.3M |
| 2025-04-16 | 939.00 | 940.00 | 918.00 | 929.00 | 0.4M |
| 2025-04-15 | 938.00 | 948.00 | 931.00 | 942.00 | 0.3M |
| 2025-04-14 | 921.00 | 954.00 | 921.00 | 941.00 | 0.3M |
| 2025-04-11 | 929.00 | 931.00 | 915.00 | 915.00 | 0.3M |
| 2025-04-10 | 965.00 | 982.00 | 928.00 | 931.00 | 0.7M |
| 2025-04-09 | 889.00 | 900.00 | 868.00 | 894.00 | 0.7M |
| 2025-04-08 | 891.00 | 934.00 | 889.00 | 921.00 | 0.8M |
| 2025-04-07 | 883.00 | 907.00 | 827.00 | 869.00 | 1.1M |
| 2025-04-04 | 938.00 | 938.00 | 883.00 | 903.00 | 0.8M |
| 2025-04-03 | 962.00 | 962.00 | 938.00 | 941.00 | 0.6M |
| 2025-04-02 | 984.00 | 995.00 | 980.00 | 995.00 | 0.2M |
| 2025-04-01 | 984.00 | 994.00 | 982.00 | 994.00 | 0.3M |
| 2025-03-31 | 974.00 | 981.00 | 962.00 | 981.00 | 0.5M |
| 2025-03-28 | 1,000.00 | 1,002.00 | 986.00 | 989.00 | 0.3M |
| 2025-03-27 | 1,016.00 | 1,022.00 | 1,004.00 | 1,008.00 | 0.3M |
| 2025-03-26 | 1,020.00 | 1,028.00 | 1,018.00 | 1,022.00 | 0.2M |
| 2025-03-25 | 1,018.00 | 1,024.00 | 1,018.00 | 1,022.00 | 0.3M |
| 2025-03-24 | 996.00 | 1,024.00 | 996.00 | 1,024.00 | 0.3M |
| 2025-03-21 | 994.00 | 1,004.00 | 992.00 | 999.00 | 0.6M |
| 2025-03-20 | 1,002.00 | 1,010.00 | 995.00 | 999.00 | 0.5M |
| 2025-03-19 | 983.00 | 999.00 | 983.00 | 995.00 | 0.3M |
| 2025-03-18 | 998.00 | 1,002.00 | 985.00 | 985.00 | 0.4M |
| 2025-03-17 | 985.00 | 1,000.00 | 985.00 | 994.00 | 0.3M |
| 2025-03-14 | 975.00 | 995.00 | 975.00 | 990.00 | 0.4M |
| 2025-03-13 | 984.00 | 992.00 | 976.00 | 976.00 | 0.4M |
| 2025-03-12 | 989.00 | 1,002.00 | 985.00 | 995.00 | 0.4M |
| 2025-03-11 | 1,002.00 | 1,002.00 | 984.00 | 991.00 | 0.7M |
| 2025-03-10 | 1,018.00 | 1,022.00 | 994.00 | 1,000.00 | 0.5M |
| 2025-03-07 | 1,018.00 | 1,024.00 | 1,012.00 | 1,016.00 | 0.4M |
| 2025-03-06 | 1,026.00 | 1,036.00 | 1,020.00 | 1,028.00 | 0.6M |
| 2025-03-05 | 1,034.00 | 1,044.00 | 1,024.00 | 1,026.00 | 0.4M |
| 2025-03-04 | 1,076.00 | 1,076.00 | 1,030.00 | 1,030.00 | 0.9M |
| 2025-03-03 | 1,080.00 | 1,098.00 | 1,080.00 | 1,084.00 | 0.4M |
| 2025-02-28 | 1,088.00 | 1,088.00 | 1,070.00 | 1,080.00 | 0.4M |
| 2025-02-27 | 1,100.00 | 1,104.00 | 1,090.00 | 1,100.00 | 0.4M |
| 2025-02-26 | 1,088.00 | 1,102.00 | 1,086.00 | 1,102.00 | 0.3M |
| 2025-02-25 | 1,090.00 | 1,090.00 | 1,078.00 | 1,078.00 | 0.5M |
| 2025-02-24 | 1,116.00 | 1,118.00 | 1,094.00 | 1,094.00 | 0.4M |
| 2025-02-21 | 1,128.00 | 1,130.00 | 1,118.00 | 1,118.00 | 0.4M |
| 2025-02-20 | 1,130.00 | 1,144.00 | 1,126.00 | 1,130.00 | 0.4M |
| 2025-02-19 | 1,142.00 | 1,142.00 | 1,130.00 | 1,136.00 | 0.8M |
| 2025-02-18 | 1,140.00 | 1,148.00 | 1,132.00 | 1,134.00 | 0.6M |
| 2025-02-17 | 1,156.00 | 1,156.00 | 1,140.00 | 1,140.00 | 0.3M |
| 2025-02-14 | 1,156.00 | 1,156.00 | 1,142.00 | 1,142.00 | 0.5M |
| 2025-02-13 | 1,156.00 | 1,156.00 | 1,146.00 | 1,146.00 | 0.3M |
| 2025-02-12 | 1,158.00 | 1,164.00 | 1,146.00 | 1,146.00 | 0.7M |
| 2025-02-11 | 1,170.00 | 1,170.00 | 1,156.00 | 1,162.00 | 0.3M |
| 2025-02-10 | 1,164.00 | 1,170.00 | 1,160.00 | 1,166.00 | 0.6M |
| 2025-02-07 | 1,170.00 | 1,170.00 | 1,158.00 | 1,158.00 | 0.3M |
| 2025-02-06 | 1,160.00 | 1,174.00 | 1,160.00 | 1,168.00 | 0.2M |
| 2025-02-05 | 1,150.00 | 1,152.00 | 1,142.00 | 1,148.00 | 0.3M |
| 2025-02-04 | 1,156.00 | 1,160.00 | 1,148.00 | 1,154.00 | 0.2M |
| 2025-02-03 | 1,154.00 | 1,156.00 | 1,146.00 | 1,154.00 | 0.4M |
| 2025-01-31 | 1,166.00 | 1,182.00 | 1,166.00 | 1,178.00 | 0.4M |
| 2025-01-30 | 1,160.00 | 1,166.00 | 1,154.00 | 1,164.00 | 0.2M |
| 2025-01-29 | 1,168.00 | 1,172.00 | 1,160.00 | 1,160.00 | 0.4M |
| 2025-01-28 | 1,150.00 | 1,168.00 | 1,150.00 | 1,162.00 | 0.3M |
| 2025-01-27 | 1,162.00 | 1,162.00 | 1,130.00 | 1,148.00 | 0.4M |
| 2025-01-24 | 1,192.00 | 1,192.00 | 1,180.00 | 1,180.00 | 0.5M |
| 2025-01-23 | 1,188.00 | 1,194.00 | 1,182.00 | 1,182.00 | 0.4M |
| 2025-01-22 | 1,192.00 | 1,192.00 | 1,186.00 | 1,186.00 | 0.6M |
| 2025-01-21 | 1,188.00 | 1,188.00 | 1,178.00 | 1,178.00 | 0.5M |
| 2025-01-20 | 1,188.00 | 1,188.00 | 1,182.00 | 1,182.00 | 0.4M |
| 2025-01-17 | 1,174.00 | 1,186.00 | 1,174.00 | 1,182.00 | 0.8M |
| 2025-01-16 | 1,170.00 | 1,178.00 | 1,170.00 | 1,178.00 | 0.6M |
| 2025-01-15 | 1,146.00 | 1,164.00 | 1,144.00 | 1,164.00 | 0.4M |
| 2025-01-14 | 1,138.00 | 1,150.00 | 1,138.00 | 1,142.00 | 0.3M |
| 2025-01-13 | 1,124.00 | 1,132.00 | 1,124.00 | 1,130.00 | 0.2M |
| 2025-01-10 | 1,142.00 | 1,146.00 | 1,126.00 | 1,128.00 | 0.4M |
| 2025-01-09 | 1,146.00 | 1,148.00 | 1,138.00 | 1,138.00 | 0.6M |
| 2025-01-08 | 1,148.00 | 1,148.00 | 1,136.00 | 1,138.00 | 0.9M |
| 2025-01-07 | 1,150.00 | 1,150.00 | 1,132.00 | 1,136.00 | 0.2M |
| 2025-01-06 | 1,146.00 | 1,150.00 | 1,142.00 | 1,148.00 | 0.4M |
| 2025-01-03 | 1,144.00 | 1,144.00 | 1,136.00 | 1,140.00 | 0.2M |
| 2025-01-02 | 1,130.00 | 1,142.00 | 1,128.00 | 1,142.00 | 0.2M |