Johnson Service

JSG
🏛️ uk →
148.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 156.80 156.80 156.80 156.80 0.0K
08:01 155.20 155.20 155.20 155.20 0.0K
08:08 155.80 155.80 155.80 155.80 0.3K
08:11 155.80 155.80 155.80 155.80 1.8K
08:15 155.80 155.80 155.80 155.80 0.0K
08:21 155.80 155.80 155.80 155.80 1.6K
08:40 156.60 156.60 156.60 156.60 0.7K
08:44 156.40 156.60 156.40 156.60 7.3K
08:55 156.40 156.40 156.40 156.40 10.6K
08:59 156.40 156.40 156.20 156.20 8.6K
09:05 156.20 156.20 156.20 156.20 5.4K
09:15 156.20 156.60 156.20 156.54 6.5K
09:20 156.40 156.40 156.40 156.40 0.2K
09:25 156.40 156.40 156.40 156.40 7.3K
09:27 156.40 156.40 156.40 156.40 0.0K
09:45 156.60 156.60 156.60 156.60 0.1K
09:47 156.60 156.60 156.60 156.60 6.2K
09:49 156.60 156.60 156.60 156.60 0.2K
09:52 156.60 156.60 156.60 156.60 0.2K
10:07 157.00 157.00 157.00 157.00 7.9K
10:10 156.95 157.20 156.95 157.20 15.1K
10:11 156.80 156.80 156.80 156.80 16.2K
10:15 156.80 156.80 156.80 156.80 0.3K
10:18 156.74 156.74 156.74 156.74 0.8K
10:20 156.80 156.80 156.80 156.80 2.7K
10:26 156.60 156.60 156.60 156.60 4.1K
10:27 156.60 156.60 156.60 156.60 0.8K
10:31 156.80 156.80 156.80 156.80 0.0K
10:36 156.57 156.57 156.57 156.57 7.9K
10:37 156.67 156.67 156.67 156.67 1.2K
10:38 156.80 156.80 156.80 156.80 0.3K
10:42 156.60 156.60 156.60 156.60 5.7K
10:45 156.60 156.60 156.40 156.40 14.7K
10:48 156.20 156.20 156.20 156.20 9.4K
10:50 156.38 156.38 156.38 156.38 0.7K
11:01 156.60 156.60 156.60 156.60 1.6K
11:05 156.25 156.25 156.25 156.25 0.2K
11:10 156.60 156.60 156.60 156.60 0.5K
11:13 156.60 156.60 156.60 156.60 1.5K
11:17 156.80 156.80 156.80 156.80 1.4K
11:23 156.80 156.80 156.80 156.80 3.0K
11:25 157.00 157.00 157.00 157.00 13.3K
11:26 157.20 157.40 157.00 157.40 6.9K
11:27 157.00 157.00 157.00 157.00 12.3K
11:30 157.16 157.16 157.16 157.16 0.1K
11:31 157.00 157.00 157.00 157.00 8.9K
11:34 157.20 157.20 157.20 157.20 0.5K
11:35 157.02 157.02 157.02 157.02 0.1K
11:45 157.00 157.00 157.00 157.00 0.3K
11:52 156.80 156.80 156.80 156.80 9.1K
11:57 156.60 156.60 156.60 156.60 7.5K
11:58 156.80 156.80 156.80 156.80 0.1K
12:17 156.80 156.80 156.80 156.80 0.5K
12:18 156.60 156.60 156.60 156.60 5.3K
12:20 156.61 156.64 156.61 156.64 1.5K
12:25 157.00 157.00 157.00 157.00 30.2K
12:26 157.00 157.00 157.00 157.00 0.6K
12:35 157.00 157.00 157.00 157.00 80.5K
12:39 156.80 156.80 156.80 156.80 0.0K
12:45 156.80 157.00 156.80 157.00 84.4K
12:46 157.00 157.00 157.00 157.00 3.0K
12:47 157.00 157.00 157.00 157.00 0.7K
12:49 157.00 157.00 157.00 157.00 7.9K
12:50 157.02 157.02 157.02 157.02 0.3K
12:57 156.87 156.87 156.87 156.87 0.1K
12:59 157.00 157.00 157.00 157.00 0.0K
13:00 157.00 157.20 157.00 157.00 32.0K
13:01 156.80 156.80 156.80 156.80 4.5K
13:05 156.80 156.80 156.80 156.80 0.2K
13:08 156.80 156.80 156.80 156.80 1.4K
13:25 157.00 157.00 157.00 157.00 23.6K
13:30 157.04 157.04 157.04 157.04 0.2K
13:35 157.00 157.20 157.00 157.00 138.7K
13:36 156.82 157.00 156.80 156.80 36.1K
13:40 156.60 156.60 156.60 156.60 10.5K
13:42 156.40 156.40 156.40 156.40 0.1K
13:43 156.40 156.40 156.40 156.40 6.3K
13:45 156.64 156.64 156.64 156.64 0.2K
13:50 156.20 156.40 156.20 156.40 0.8K
13:51 156.40 156.40 156.40 156.40 1.1K
13:52 156.60 156.60 156.60 156.60 3.6K
13:57 156.60 156.60 156.60 156.60 3.9K
14:00 156.60 156.60 156.60 156.60 0.0K
14:03 156.60 156.60 156.60 156.60 7.6K
14:04 156.60 156.60 156.40 156.60 5.3K
14:05 156.42 156.42 156.42 156.42 0.0K
14:21 156.42 156.42 156.42 156.42 0.3K
14:24 156.20 156.20 156.20 156.20 8.3K
14:25 156.20 156.20 156.00 156.00 4.3K
14:26 156.00 156.20 156.00 156.20 11.3K
14:27 156.14 156.14 156.14 156.14 1.0K
14:32 156.20 156.20 156.20 156.20 5.0K
14:33 156.20 156.20 156.20 156.20 2.2K
14:35 156.20 156.20 156.20 156.20 0.3K
14:39 156.00 156.00 156.00 156.00 6.6K
14:40 156.00 156.00 155.60 155.80 6.4K
14:51 155.80 156.20 155.80 155.96 23.7K
14:55 155.95 155.95 155.95 155.95 2.1K
14:58 156.00 156.00 156.00 156.00 0.1K
14:59 156.00 156.00 156.00 156.00 4.1K
15:00 156.04 156.20 156.04 156.20 4.2K
15:07 156.40 156.40 156.40 156.40 1.9K
15:08 156.40 156.40 156.40 156.40 0.2K
15:09 156.20 156.40 156.20 156.40 4.1K
15:10 156.40 156.40 156.40 156.40 4.0K
15:12 156.60 156.60 156.60 156.60 9.6K
15:13 156.60 156.60 156.60 156.60 0.0K
15:14 156.60 156.60 156.60 156.60 0.6K
15:15 156.60 156.60 156.40 156.60 14.1K
15:16 156.60 156.60 156.60 156.60 3.3K
15:20 156.53 156.53 156.40 156.40 10.8K
15:25 156.40 156.40 156.40 156.40 0.6K
15:27 156.00 156.00 156.00 156.00 12.6K
15:30 156.20 156.20 156.20 156.20 1.5K
15:35 156.20 156.20 156.20 156.20 0.6K
15:36 156.60 156.60 156.60 156.60 19.0K
15:39 155.96 155.96 155.96 155.96 0.8K
15:41 156.00 156.00 155.80 155.80 19.5K
15:45 155.84 155.84 155.84 155.84 0.9K
15:47 155.80 155.80 155.80 155.80 0.1K
15:48 155.60 155.60 155.60 155.60 2.5K
15:49 155.80 155.80 155.80 155.80 4.5K
15:50 155.76 155.76 155.73 155.73 0.4K
15:52 155.99 155.99 155.99 155.99 16.5K
15:55 156.00 156.00 156.00 156.00 7.7K
15:59 155.60 155.60 155.60 155.60 11.5K
16:00 155.82 155.82 155.82 155.82 0.4K
16:05 155.40 155.40 155.40 155.40 3.7K
16:10 155.40 155.40 155.40 155.40 1.2K
16:11 155.60 155.60 155.60 155.60 13.4K
16:15 155.72 155.72 155.72 155.72 0.9K
16:16 155.80 155.80 155.80 155.80 3.6K
16:17 155.80 155.80 155.80 155.80 1.3K
16:18 155.80 155.80 155.80 155.80 1.4K
16:19 155.80 155.80 155.80 155.80 0.9K
16:20 155.78 155.78 155.00 155.00 9.0K
16:24 155.40 155.40 155.40 155.40 1.9K
16:27 155.00 155.00 155.00 155.00 3.6K
16:29 154.80 155.20 154.80 155.00 8.5K
16:35 154.40 154.40 154.40 154.40 526.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available