Johnson Service

JSG
🏛️ uk →
148.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.60 154.60 154.60 154.60 0.0K
08:07 154.00 154.00 154.00 154.00 0.9K
08:08 154.00 154.60 154.00 154.60 3.7K
08:20 154.80 154.80 154.80 154.80 1.1K
08:21 155.00 155.00 155.00 155.00 1.7K
08:24 155.20 155.20 155.20 155.20 2.2K
08:29 155.42 155.80 155.42 155.80 1.3K
08:30 155.60 155.60 155.40 155.40 13.5K
08:32 155.40 155.40 154.60 154.80 5.5K
08:44 154.74 154.74 154.74 154.74 0.1K
08:53 155.00 155.00 155.00 155.00 1.3K
08:54 155.00 155.00 155.00 155.00 1.7K
09:09 154.80 154.80 154.80 154.80 2.3K
09:15 154.60 154.60 154.40 154.40 4.7K
09:25 154.60 154.60 154.40 154.40 4.0K
09:26 154.40 154.40 154.40 154.40 0.0K
09:28 154.40 154.40 154.40 154.40 1.8K
09:29 154.20 154.20 154.20 154.20 1.3K
09:30 154.20 154.20 154.20 154.20 2.9K
09:33 154.20 154.20 154.20 154.20 1.8K
09:35 154.00 154.00 154.00 154.00 0.5K
09:36 153.80 153.80 153.80 153.80 3.1K
09:37 153.60 153.60 153.60 153.60 1.3K
09:38 153.40 153.40 153.40 153.40 1.0K
09:39 153.40 153.40 153.40 153.40 0.4K
09:43 153.40 153.40 153.40 153.40 2.1K
09:50 153.60 153.60 153.40 153.60 51.5K
09:51 153.60 153.60 153.60 153.60 3.7K
09:52 153.40 153.40 153.40 153.40 1.5K
09:53 153.40 153.40 153.40 153.40 0.3K
09:54 153.20 153.20 153.20 153.20 1.3K
09:57 153.40 153.40 153.40 153.40 3.9K
09:58 153.20 153.20 153.20 153.20 2.5K
10:05 153.40 153.40 153.40 153.40 0.7K
10:06 153.40 153.40 153.40 153.40 0.0K
10:09 153.40 153.40 153.40 153.40 1.1K
10:12 153.40 153.40 153.40 153.40 0.3K
10:15 153.40 153.40 153.40 153.40 0.6K
10:18 153.20 153.20 153.20 153.20 2.3K
10:29 153.40 153.40 153.40 153.40 0.1K
10:33 153.20 153.20 153.20 153.20 2.4K
10:43 153.40 153.40 153.40 153.40 1.6K
10:51 153.60 153.60 153.40 153.40 5.7K
10:53 153.60 153.60 153.60 153.60 0.9K
11:01 153.80 153.80 153.80 153.80 0.5K
11:04 154.00 154.00 154.00 154.00 4.1K
11:09 154.00 154.00 154.00 154.00 1.8K
11:15 154.00 154.00 154.00 154.00 4.6K
11:18 153.80 153.80 153.60 153.60 8.1K
11:19 153.60 153.60 153.60 153.60 1.0K
11:21 153.80 153.80 153.80 153.80 2.4K
11:22 153.80 153.80 153.80 153.80 3.3K
11:24 154.00 154.00 154.00 154.00 0.8K
11:25 154.00 154.20 154.00 154.20 3.9K
11:44 154.20 154.20 154.20 154.20 5.8K
11:54 154.60 154.60 154.60 154.60 2.2K
12:02 154.40 154.60 154.40 154.60 4.1K
12:10 154.60 154.60 154.60 154.60 2.8K
12:24 154.40 154.40 154.40 154.40 5.0K
12:32 154.60 154.80 154.60 154.60 8.6K
12:33 154.40 154.40 154.40 154.40 5.8K
12:42 154.20 154.20 154.20 154.20 0.0K
12:43 154.00 154.00 154.00 154.00 10.2K
12:55 154.20 154.20 154.20 154.20 4.6K
12:59 154.20 154.20 154.20 154.20 1.5K
13:00 154.20 154.20 154.20 154.20 0.1K
13:02 154.16 154.16 154.16 154.16 3.2K
13:04 154.40 154.40 154.00 154.00 5.0K
13:10 154.00 154.00 154.00 154.00 6.1K
13:18 153.80 153.80 153.80 153.80 7.8K
13:19 153.75 153.75 153.75 153.75 0.3K
13:24 153.40 153.60 153.40 153.60 9.7K
13:30 153.40 153.40 153.40 153.40 5.4K
13:31 153.60 153.60 153.60 153.60 2.0K
13:32 153.40 153.40 153.40 153.40 3.3K
13:41 153.20 153.40 153.20 153.40 1.6K
13:47 153.40 153.40 153.40 153.40 1.0K
13:49 153.40 153.40 153.40 153.40 0.0K
13:53 153.40 153.40 153.40 153.40 0.6K
13:54 153.60 153.60 153.60 153.60 2.3K
13:55 153.60 153.60 153.60 153.60 0.7K
13:57 153.60 153.60 153.60 153.60 0.5K
13:58 153.60 153.60 153.60 153.60 2.8K
14:00 153.60 153.80 153.60 153.80 5.0K
14:01 153.60 153.60 153.60 153.60 2.0K
14:03 153.40 153.40 153.40 153.40 0.7K
14:16 153.60 153.60 153.60 153.60 2.4K
14:17 153.36 153.36 153.36 153.36 0.4K
14:19 153.60 153.60 153.60 153.60 1.8K
14:23 153.40 153.40 153.40 153.40 4.5K
14:26 153.60 153.60 153.60 153.60 4.2K
14:35 153.40 153.60 153.40 153.60 7.7K
14:36 153.60 153.60 153.60 153.60 1.1K
14:37 153.60 153.60 153.60 153.60 0.0K
14:40 153.20 153.20 153.20 153.20 4.7K
14:48 153.40 153.40 153.40 153.40 4.7K
14:49 153.40 153.40 153.40 153.40 0.0K
14:53 153.60 153.60 153.40 153.40 16.1K
15:01 153.36 153.36 153.36 153.36 0.0K
15:03 153.20 153.20 153.00 153.00 8.1K
15:05 153.40 153.40 153.40 153.40 0.6K
15:06 153.00 153.00 153.00 153.00 2.5K
15:09 153.00 153.00 153.00 153.00 0.0K
15:15 153.26 153.26 153.26 153.26 16.8K
15:17 153.24 153.24 153.24 153.24 0.7K
15:21 153.40 153.40 153.40 153.40 1.5K
15:22 153.40 153.40 153.40 153.40 1.1K
15:25 153.00 153.00 153.00 153.00 5.7K
15:26 152.80 152.80 152.40 152.40 20.7K
15:29 152.60 152.60 152.60 152.60 4.5K
15:31 152.80 152.80 152.80 152.80 0.7K
15:32 152.60 152.60 152.40 152.40 2.6K
15:40 152.60 152.60 152.60 152.60 3.0K
15:46 152.80 152.80 152.80 152.80 0.6K
15:47 152.40 152.40 152.20 152.40 6.0K
15:52 152.80 152.80 152.80 152.80 9.4K
15:53 152.80 152.80 152.80 152.80 5.1K
16:00 152.60 152.60 152.60 152.60 10.5K
16:09 152.80 152.80 152.20 152.20 17.2K
16:15 152.20 152.20 152.20 152.20 0.7K
16:19 152.20 152.20 152.20 152.20 2.0K
16:22 151.80 152.00 151.80 152.00 22.3K
16:24 152.20 152.20 152.20 152.20 0.1K
16:29 151.60 151.60 151.20 151.20 0.7K
16:35 151.40 151.40 151.40 151.40 256.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available