Johnson Service

JSG
🏛️ uk →
148.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.80 153.60 150.80 151.67 28.2K
08:15 152.20 152.20 152.20 152.20 0.6K
08:16 152.20 152.20 152.20 152.20 0.6K
08:18 152.20 152.20 151.60 151.60 3.1K
08:21 151.60 151.60 151.60 151.60 2.9K
08:22 151.60 151.60 151.60 151.60 1.3K
08:34 152.20 152.20 152.20 152.20 5.6K
08:43 152.20 152.20 152.20 152.20 2.0K
08:45 152.40 152.40 152.40 152.40 4.0K
08:46 152.20 152.20 152.20 152.20 16.0K
08:55 152.80 152.80 152.60 152.60 4.9K
08:56 152.60 152.60 152.40 152.40 3.3K
08:57 152.80 152.80 152.80 152.80 9.0K
08:59 153.10 153.10 153.10 153.10 0.5K
09:00 153.40 153.40 153.00 153.20 2.9K
09:04 153.40 153.60 153.40 153.60 0.9K
09:05 154.00 154.00 154.00 154.00 1.4K
09:06 153.95 153.95 153.95 153.95 16.8K
09:07 154.20 154.20 154.20 154.20 5.4K
09:08 154.00 154.00 153.40 153.40 6.4K
09:14 154.20 154.20 154.20 154.20 1.3K
09:15 154.00 154.00 154.00 154.00 26.9K
09:16 154.00 154.00 153.80 153.80 14.1K
09:17 154.10 154.10 154.10 154.10 0.2K
09:20 154.00 154.10 154.00 154.10 3.4K
09:21 153.80 153.80 153.80 153.80 0.0K
09:24 153.95 153.95 153.95 153.95 30.0K
09:27 153.70 153.70 153.70 153.70 0.2K
09:32 153.80 153.80 153.80 153.80 1.2K
09:33 153.20 153.20 153.20 153.20 11.6K
09:38 153.00 153.00 153.00 153.00 11.3K
09:39 153.20 153.20 153.00 153.00 2.5K
09:41 152.80 152.80 152.80 152.80 6.1K
09:44 152.60 152.60 152.60 152.60 0.2K
09:45 152.60 152.60 152.60 152.60 0.1K
09:48 153.00 153.00 153.00 153.00 2.9K
09:50 152.80 152.80 152.80 152.80 0.7K
09:51 153.00 153.00 153.00 153.00 1.8K
09:52 152.80 152.80 152.80 152.80 0.6K
09:56 153.02 153.02 153.02 153.02 22.6K
09:57 153.00 153.00 153.00 153.00 50.1K
10:01 152.80 152.80 152.80 152.80 0.4K
10:03 152.60 152.60 152.60 152.60 4.7K
10:04 152.40 152.40 152.40 152.40 0.7K
10:09 152.20 152.20 152.20 152.20 2.6K
10:12 152.30 152.30 152.30 152.30 0.9K
10:15 152.00 152.00 152.00 152.00 1.3K
10:17 152.20 152.20 152.20 152.20 1.6K
10:21 151.80 152.68 151.80 152.68 15.4K
10:22 152.68 152.68 152.68 152.68 5.0K
10:24 151.80 151.80 151.80 151.80 0.0K
10:27 151.80 151.80 151.80 151.80 2.1K
10:28 151.80 151.80 151.80 151.80 0.9K
10:37 152.20 152.20 152.20 152.20 0.4K
10:40 152.20 152.20 152.20 152.20 0.1K
10:44 152.00 152.00 152.00 152.00 0.6K
10:48 152.20 152.20 152.20 152.20 4.1K
10:50 151.80 151.80 151.80 151.80 202.9K
10:58 152.00 152.00 152.00 152.00 2.2K
10:59 151.80 151.80 151.80 151.80 3.6K
11:03 152.00 152.00 152.00 152.00 0.0K
11:16 151.70 151.70 151.70 151.70 0.1K
11:26 151.80 151.80 151.80 151.80 0.5K
11:28 152.00 152.22 152.00 152.22 1.4K
11:30 151.90 151.90 151.90 151.90 3.2K
11:31 151.60 151.60 151.60 151.60 0.9K
11:53 152.00 152.00 152.00 152.00 44.8K
11:58 151.80 151.80 151.80 151.80 0.3K
11:59 152.00 152.00 152.00 152.00 0.8K
12:05 151.60 151.60 151.60 151.60 6.8K
12:12 152.00 152.00 152.00 152.00 2.0K
12:18 151.80 151.80 151.80 151.80 0.1K
12:23 151.80 151.80 151.60 151.60 5.0K
12:29 151.80 152.00 151.80 152.00 0.5K
12:32 151.60 151.60 151.60 151.60 4.9K
12:34 151.40 151.40 151.20 151.20 3.2K
12:35 151.48 151.48 151.34 151.34 2.2K
12:40 151.34 151.34 151.34 151.34 0.6K
12:54 151.20 151.20 151.20 151.20 10.1K
12:58 150.80 150.80 150.80 150.80 9.0K
13:01 151.92 151.92 150.78 150.78 41.6K
13:16 151.00 151.00 151.00 151.00 5.5K
13:17 150.66 151.00 150.66 151.00 0.3K
13:19 150.60 150.60 150.60 150.60 1.8K
13:20 151.00 151.00 151.00 151.00 0.0K
13:33 150.40 150.40 150.40 150.40 14.3K
13:37 150.60 150.60 150.20 150.20 5.1K
13:42 150.29 150.29 150.29 150.29 1.4K
13:46 150.60 150.60 150.60 150.60 1.8K
13:51 150.20 150.60 150.20 150.60 7.0K
13:53 150.80 150.80 150.80 150.80 0.4K
14:02 150.40 150.40 150.40 150.40 1.2K
14:03 150.40 150.40 150.34 150.34 5.6K
14:08 150.60 150.60 150.60 150.60 1.4K
14:09 150.20 150.20 150.00 150.20 24.3K
14:10 150.20 150.20 150.20 150.20 0.3K
14:12 150.00 150.00 150.00 150.00 1.5K
14:15 150.00 150.00 150.00 150.00 0.2K
14:18 150.06 150.06 150.06 150.06 7.7K
14:19 149.80 149.80 149.80 149.80 5.2K
14:23 150.20 150.20 150.20 150.20 1.9K
14:24 150.20 150.20 150.20 150.20 0.7K
14:26 150.20 150.20 150.20 150.20 0.3K
14:27 150.00 150.00 150.00 150.00 1.1K
14:28 149.80 149.80 149.80 149.80 2.0K
14:30 150.00 150.00 150.00 150.00 15.0K
14:31 150.00 150.00 150.00 150.00 15.0K
14:33 150.00 150.00 150.00 150.00 0.6K
14:35 150.00 150.00 150.00 150.00 8.9K
14:36 150.00 150.00 150.00 150.00 0.5K
14:45 150.00 150.00 149.80 149.80 5.9K
14:46 150.00 150.00 150.00 150.00 0.8K
14:47 150.00 150.00 149.80 149.80 5.4K
14:50 150.00 150.00 150.00 150.00 1.1K
14:51 149.80 149.82 149.80 149.82 6.8K
14:53 150.00 150.00 150.00 150.00 1.3K
14:58 150.00 150.00 150.00 150.00 0.6K
14:59 150.00 150.00 150.00 150.00 0.9K
15:02 149.80 149.80 149.80 149.80 0.0K
15:08 149.80 149.80 149.80 149.80 11.8K
15:09 150.00 150.00 150.00 150.00 0.2K
15:10 149.94 150.00 149.94 150.00 50.0K
15:13 150.00 150.10 150.00 150.10 3.5K
15:14 150.00 150.00 150.00 150.00 4.5K
15:18 149.80 149.80 149.80 149.80 1.1K
15:21 150.00 150.00 150.00 150.00 0.0K
15:22 150.10 150.10 150.10 150.10 0.8K
15:24 150.00 150.00 150.00 150.00 1.7K
15:25 150.00 150.00 150.00 150.00 7.1K
15:27 150.20 150.20 150.20 150.20 2.1K
15:31 150.00 150.00 150.00 150.00 6.9K
15:35 150.20 150.20 150.00 150.00 1.1K
15:36 150.20 150.20 150.20 150.20 1.1K
15:41 150.00 150.00 150.00 150.00 39.2K
15:43 150.00 150.00 150.00 150.00 53.4K
15:49 150.00 150.00 150.00 150.00 0.2K
15:58 149.80 149.80 149.80 149.80 9.3K
16:03 149.60 149.60 149.60 149.60 0.0K
16:06 149.60 149.60 149.60 149.60 1.0K
16:09 150.00 150.00 150.00 150.00 3.5K
16:11 149.80 149.80 149.80 149.80 0.9K
16:12 149.60 149.80 149.60 149.80 10.8K
16:13 149.80 149.80 149.80 149.80 2.3K
16:15 149.80 149.80 149.60 149.60 2.6K
16:16 149.80 149.80 149.80 149.80 1.1K
16:17 149.65 149.80 149.65 149.80 8.9K
16:18 149.80 149.80 149.80 149.80 1.4K
16:19 149.80 149.80 149.80 149.80 1.7K
16:20 149.80 149.80 149.80 149.80 0.5K
16:21 149.60 149.60 149.60 149.60 3.5K
16:25 149.40 149.40 149.40 149.40 5.5K
16:27 149.20 149.20 149.20 149.20 0.0K
16:29 149.20 149.40 149.20 149.40 0.9K
16:35 150.00 150.00 150.00 150.00 447.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available