Johnson Service

JSG
🏛️ uk →
148.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.20 146.20 146.20 146.20 0.0K
08:01 148.20 148.20 148.00 148.00 5.3K
08:04 147.94 147.94 147.40 147.40 3.7K
08:09 147.20 147.20 147.20 147.20 2.6K
08:10 146.65 146.65 146.65 146.65 2.3K
08:15 146.80 146.80 146.80 146.80 2.9K
08:17 146.80 146.80 146.80 146.80 0.5K
08:18 147.00 147.00 147.00 147.00 1.3K
08:28 147.20 147.35 147.20 147.35 2.4K
08:30 147.00 147.20 147.00 147.20 0.6K
08:33 147.40 147.40 147.40 147.40 0.0K
08:42 147.40 147.40 147.40 147.40 0.1K
08:43 147.80 147.80 147.80 147.80 2.4K
08:45 147.80 147.80 147.80 147.80 2.1K
08:50 147.60 147.60 147.60 147.60 2.4K
08:58 147.80 147.80 147.80 147.80 2.9K
09:11 147.60 147.60 147.40 147.40 4.7K
09:17 147.20 147.20 147.20 147.20 1.0K
09:18 147.00 147.00 147.00 147.00 0.6K
09:28 146.80 146.80 146.80 146.80 0.8K
09:29 147.00 147.00 147.00 147.00 0.6K
09:32 147.00 147.00 147.00 147.00 0.0K
09:36 147.00 147.00 147.00 147.00 0.6K
09:40 147.00 147.00 147.00 147.00 0.6K
09:43 146.40 146.40 146.40 146.40 2.0K
09:55 146.20 146.20 146.00 146.00 2.2K
09:56 146.00 146.00 146.00 146.00 0.0K
10:06 146.00 146.00 146.00 146.00 2.9K
10:10 146.20 146.20 146.00 146.00 4.4K
10:13 145.80 145.80 145.80 145.80 0.0K
10:14 145.80 145.80 145.40 145.40 1.8K
10:15 145.40 145.60 145.40 145.60 1.9K
10:25 145.40 145.40 145.40 145.40 5.6K
10:28 145.40 145.40 145.40 145.40 0.6K
10:41 145.80 145.80 145.80 145.80 0.2K
10:42 145.80 145.80 145.80 145.80 0.1K
10:44 145.40 145.40 145.40 145.40 2.5K
10:46 145.60 145.60 145.60 145.60 0.4K
10:47 145.34 145.34 145.34 145.34 1.1K
10:49 145.60 146.00 145.60 146.00 5.3K
10:51 145.80 145.80 145.60 145.60 1.7K
10:52 145.80 145.80 145.80 145.80 0.2K
10:55 145.40 145.60 145.40 145.60 3.0K
11:01 145.20 145.20 145.20 145.20 1.7K
11:02 145.20 145.20 145.20 145.20 1.5K
11:03 145.40 145.40 145.40 145.40 7.7K
11:04 145.40 145.40 145.40 145.40 0.2K
11:21 145.60 145.60 145.60 145.60 4.1K
11:23 145.40 145.40 145.40 145.40 0.0K
11:24 145.40 145.40 145.40 145.40 0.0K
11:25 146.00 146.20 146.00 146.20 5.1K
11:26 146.40 146.60 146.40 146.60 1.2K
11:27 146.40 146.40 146.40 146.40 3.5K
11:30 146.40 146.40 146.40 146.40 6.5K
11:31 146.24 146.40 146.24 146.40 17.7K
11:33 146.40 146.40 146.40 146.40 0.7K
11:35 146.40 146.40 146.40 146.40 8.8K
11:45 146.40 146.40 146.40 146.40 3.0K
11:47 146.00 146.00 146.00 146.00 7.0K
11:49 146.20 146.20 146.20 146.20 0.1K
11:51 145.80 145.80 145.80 145.80 2.9K
12:00 145.80 145.80 145.80 145.80 1.9K
12:01 145.40 145.80 145.40 145.80 14.1K
12:02 146.00 146.00 146.00 146.00 10.5K
12:04 146.00 146.00 146.00 146.00 3.4K
12:05 146.20 146.20 146.20 146.20 2.7K
12:09 146.20 146.20 146.20 146.20 4.3K
12:15 146.00 146.00 146.00 146.00 2.0K
12:16 146.00 146.00 146.00 146.00 2.5K
12:20 146.00 146.00 146.00 146.00 2.2K
12:25 146.00 146.00 146.00 146.00 0.4K
12:26 146.00 146.00 146.00 146.00 1.6K
12:30 146.20 146.20 146.20 146.20 1.2K
12:41 146.20 146.20 146.20 146.20 1.0K
12:53 146.00 146.00 146.00 146.00 13.3K
13:03 146.40 146.40 146.40 146.40 0.0K
13:08 146.20 146.20 146.20 146.20 5.3K
13:09 146.60 146.60 146.60 146.60 1.5K
13:10 146.40 146.40 146.40 146.40 3.3K
13:11 146.40 146.40 146.40 146.40 3.4K
13:12 146.40 146.40 146.40 146.40 1.3K
13:16 146.20 146.20 146.20 146.20 2.8K
13:29 146.20 146.20 146.20 146.20 2.2K
13:40 146.20 146.20 146.20 146.20 4.7K
13:41 146.00 146.00 146.00 146.00 2.9K
13:48 145.87 145.87 145.87 145.87 17.3K
13:57 146.00 146.00 146.00 146.00 9.3K
13:58 146.80 146.80 146.80 146.80 15.5K
13:59 146.20 146.20 146.20 146.20 9.2K
14:05 146.15 146.15 146.15 146.15 3.7K
14:06 146.22 146.22 146.22 146.22 2.6K
14:08 145.80 145.89 145.80 145.89 50.3K
14:10 145.80 145.80 145.60 145.60 6.3K
14:12 145.85 145.85 145.85 145.85 13.6K
14:15 145.40 145.40 145.40 145.40 2.1K
14:16 145.40 145.40 145.40 145.40 6.8K
14:17 145.28 145.60 145.28 145.60 34.3K
14:23 145.60 145.60 145.60 145.60 1.2K
14:24 145.60 145.60 145.60 145.60 1.4K
14:25 145.40 145.40 145.40 145.40 4.0K
14:27 145.80 145.80 145.80 145.80 0.1K
14:31 145.80 145.80 145.80 145.80 15.3K
14:33 145.80 145.80 145.80 145.80 2.1K
14:34 146.00 146.00 145.80 145.80 9.5K
14:39 145.80 145.80 145.80 145.80 9.4K
14:40 145.80 145.80 145.80 145.80 0.3K
14:41 145.80 145.80 145.80 145.80 0.0K
14:43 145.60 145.60 145.60 145.60 5.3K
14:46 145.60 145.80 145.60 145.80 11.5K
14:49 145.80 145.80 145.80 145.80 2.3K
14:50 146.00 146.00 146.00 146.00 2.6K
14:51 146.00 146.00 145.80 145.80 8.8K
14:54 145.80 145.80 145.80 145.80 1.7K
14:56 145.60 145.60 145.60 145.60 1.9K
15:02 145.80 145.80 145.80 145.80 1.8K
15:04 145.60 145.60 145.60 145.60 2.5K
15:06 145.80 145.80 145.80 145.80 2.4K
15:08 145.80 146.00 145.80 146.00 60.9K
15:09 145.80 145.80 145.80 145.80 0.2K
15:12 146.00 146.00 145.80 146.00 11.2K
15:13 145.80 145.80 145.60 145.60 5.7K
15:17 146.00 146.00 146.00 146.00 3.3K
15:18 145.80 145.80 145.80 145.80 1.8K
15:19 145.80 145.80 145.80 145.80 0.3K
15:20 145.80 145.80 145.80 145.80 0.3K
15:21 145.80 145.80 145.80 145.80 0.3K
15:22 145.80 145.80 145.60 145.60 1.1K
15:23 145.60 145.60 145.60 145.60 0.3K
15:24 145.60 145.60 145.60 145.60 0.3K
15:25 145.60 145.60 145.60 145.60 0.3K
15:26 145.81 145.81 145.60 145.60 1.0K
15:27 145.60 145.80 145.60 145.80 5.1K
15:28 145.80 145.80 145.80 145.80 0.4K
15:29 145.60 145.60 145.40 145.40 6.6K
15:30 145.60 145.60 145.60 145.60 4.3K
15:31 145.60 145.60 145.60 145.60 1.6K
15:32 145.40 145.40 145.20 145.20 0.3K
15:33 145.20 145.20 145.20 145.20 0.6K
15:34 145.20 145.20 145.20 145.20 0.3K
15:35 145.20 145.60 145.20 145.40 3.3K
15:37 145.40 145.40 145.40 145.40 1.4K
15:40 145.20 145.20 145.20 145.20 0.3K
15:41 145.20 145.20 145.20 145.20 0.3K
15:42 145.20 145.20 145.20 145.20 0.6K
15:43 145.20 145.20 145.20 145.20 0.3K
15:44 145.20 145.20 145.20 145.20 0.5K
15:45 145.40 145.40 145.20 145.20 2.0K
15:47 145.20 145.20 145.20 145.20 0.0K
15:48 145.20 145.40 145.20 145.40 5.1K
15:49 145.40 145.40 145.40 145.40 1.9K
15:50 145.60 145.60 145.60 145.60 3.3K
15:52 145.60 145.60 145.60 145.60 1.8K
15:54 145.40 145.40 145.40 145.40 6.1K
15:58 145.20 145.60 145.20 145.60 18.1K
16:00 145.40 145.40 145.40 145.40 0.0K
16:01 145.40 145.40 145.40 145.40 0.6K
16:02 145.40 145.40 145.40 145.40 0.6K
16:03 145.40 145.40 145.40 145.40 0.5K
16:04 145.40 145.40 145.40 145.40 0.6K
16:06 145.80 145.80 145.60 145.60 11.3K
16:07 146.20 146.20 146.20 146.20 33.2K
16:10 146.00 146.00 146.00 146.00 1.7K
16:12 146.00 146.00 146.00 146.00 2.1K
16:13 145.80 145.80 145.80 145.80 0.0K
16:14 145.80 145.80 145.80 145.80 0.6K
16:17 145.80 146.00 145.80 146.00 7.2K
16:18 145.80 146.20 145.80 146.20 2.7K
16:19 146.20 146.20 145.80 145.80 8.7K
16:20 145.60 145.60 145.60 145.60 8.7K
16:21 145.80 146.00 145.80 146.00 58.3K
16:22 145.80 145.80 145.80 145.80 3.4K
16:24 146.00 146.00 146.00 146.00 10.4K
16:25 146.00 146.00 145.80 145.80 2.6K
16:27 146.20 146.20 146.20 146.20 1.0K
16:35 143.40 143.40 143.40 143.40 16,915.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available