Johnson Service

JSG
🏛️ uk →
148.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.40 144.40 142.71 142.71 0.0K
08:03 142.20 142.20 142.20 142.20 0.2K
08:04 142.20 142.60 142.00 142.00 2.6K
08:05 142.40 142.40 142.40 142.40 0.4K
08:10 142.60 143.40 142.60 142.80 24.4K
08:12 143.00 143.00 143.00 143.00 0.4K
08:15 143.00 143.00 143.00 143.00 4.0K
08:20 143.20 143.20 143.20 143.20 0.7K
08:21 143.40 143.40 143.40 143.40 0.3K
08:36 143.20 143.20 143.20 143.20 1.6K
08:45 143.40 144.00 143.40 144.00 9.3K
08:46 144.00 144.20 144.00 144.20 1.8K
08:47 144.20 144.60 144.20 144.60 10.4K
08:59 144.20 144.20 144.20 144.20 1.6K
09:01 144.45 144.45 144.45 144.45 1.0K
09:04 144.20 144.20 144.20 144.20 0.8K
09:14 144.40 144.40 144.40 144.40 4.3K
09:18 144.20 144.20 144.20 144.20 6.8K
09:25 144.10 144.10 144.10 144.10 11.0K
09:26 144.00 144.00 143.80 143.80 12.3K
09:30 143.88 143.88 143.88 143.88 0.2K
09:33 144.00 144.00 144.00 144.00 3.3K
09:35 143.96 144.20 143.96 144.20 3.1K
09:38 144.20 144.60 144.20 144.60 5.5K
09:39 144.60 144.60 144.60 144.60 0.0K
09:41 144.40 144.40 144.20 144.20 5.1K
09:42 144.40 144.40 144.40 144.40 0.5K
09:52 144.20 144.20 144.20 144.20 1.2K
09:55 144.00 144.00 144.00 144.00 0.6K
10:04 144.00 144.20 144.00 144.20 5.8K
10:15 144.40 144.40 144.40 144.40 3.9K
10:16 144.40 144.40 144.40 144.40 0.9K
10:17 144.40 144.40 144.40 144.40 0.9K
10:20 144.40 144.40 144.40 144.40 0.8K
10:21 144.40 144.40 144.40 144.40 0.0K
10:27 144.20 144.20 144.20 144.20 16.8K
10:45 144.20 144.20 144.20 144.20 3.1K
10:50 144.00 144.00 144.00 144.00 7.6K
10:51 143.80 143.80 143.60 143.60 5.9K
10:52 143.60 143.60 143.60 143.60 1.8K
10:55 143.20 143.60 143.20 143.60 5.5K
10:56 143.20 143.20 143.20 143.20 1.3K
10:58 143.20 143.20 143.20 143.20 3.3K
10:59 143.00 143.00 143.00 143.00 1.3K
11:04 143.30 143.30 143.30 143.30 2.0K
11:06 143.20 143.20 143.20 143.20 0.4K
11:09 143.20 143.20 143.20 143.20 0.2K
11:11 143.00 143.00 143.00 143.00 2.8K
11:14 143.00 143.00 142.80 142.80 11.7K
11:23 142.90 142.90 142.90 142.90 5.6K
11:27 142.78 142.78 142.78 142.78 13.8K
11:30 142.60 142.60 142.20 142.20 11.6K
11:34 142.20 142.20 142.20 142.20 3.5K
11:36 142.40 142.40 142.40 142.40 8.1K
11:37 142.40 142.40 142.40 142.40 1.3K
11:38 142.60 142.60 142.60 142.60 2.7K
11:39 142.60 142.60 142.60 142.60 0.1K
11:40 142.40 142.60 142.40 142.60 0.7K
11:41 142.60 142.60 142.60 142.60 0.1K
11:42 142.60 142.60 142.60 142.60 0.1K
11:43 142.60 142.60 142.60 142.60 0.3K
11:53 142.50 142.50 142.50 142.50 0.0K
11:55 142.80 143.00 142.80 143.00 8.3K
11:57 143.00 143.00 143.00 143.00 19.6K
11:59 143.40 143.40 143.40 143.40 6.7K
12:02 143.20 143.40 143.20 143.40 14.0K
12:08 143.36 143.36 143.36 143.36 11.3K
12:09 143.30 143.30 143.30 143.30 0.2K
12:11 143.38 143.38 143.38 143.38 0.8K
12:15 143.39 143.39 143.39 143.39 8.0K
12:16 143.40 143.40 143.40 143.40 4.8K
12:22 143.20 143.20 143.20 143.20 7.5K
12:24 143.40 143.40 143.40 143.40 0.4K
12:31 143.60 143.60 143.60 143.60 0.0K
12:38 143.60 143.60 143.60 143.60 5.6K
12:39 143.60 143.60 143.60 143.60 1.9K
12:41 143.60 143.60 143.60 143.60 0.9K
12:45 143.80 143.80 143.80 143.80 0.0K
12:46 143.60 143.80 143.60 143.80 2.0K
12:50 143.80 143.80 143.80 143.80 0.6K
12:57 143.80 143.80 143.80 143.80 0.0K
12:58 143.60 143.60 143.60 143.60 1.6K
12:59 143.80 143.80 143.60 143.60 8.2K
13:00 144.00 144.20 144.00 144.20 5.6K
13:18 144.20 144.20 144.20 144.20 0.0K
13:26 144.20 144.20 144.20 144.20 1.2K
13:32 144.20 144.20 144.20 144.20 0.6K
13:38 144.00 144.00 144.00 144.00 1.6K
14:04 144.20 144.20 144.20 144.20 4.4K
14:05 144.20 144.20 144.20 144.20 0.0K
14:06 143.90 143.90 143.90 143.90 6.5K
14:10 143.80 144.00 143.80 144.00 17.4K
14:11 144.20 144.20 144.20 144.20 7.5K
14:23 144.20 144.20 144.20 144.20 6.8K
14:26 144.20 144.20 144.20 144.20 9.3K
14:34 144.19 144.19 144.19 144.19 0.1K
14:37 144.20 144.40 144.20 144.40 7.8K
14:38 144.20 144.60 144.20 144.60 12.1K
14:57 144.60 144.60 144.60 144.60 1.7K
14:59 144.20 144.20 144.20 144.20 0.2K
15:01 144.34 144.34 144.34 144.34 0.9K
15:04 144.24 144.24 144.24 144.24 13.8K
15:07 144.40 144.40 144.40 144.40 0.8K
15:09 144.40 144.80 144.40 144.80 31.1K
15:10 144.80 144.80 144.80 144.80 1.3K
15:13 144.80 144.80 144.80 144.80 0.0K
15:18 144.40 144.40 144.20 144.20 26.7K
15:19 144.40 144.40 144.20 144.20 10.0K
15:30 144.00 144.00 144.00 144.00 18.9K
15:41 144.40 144.40 144.40 144.40 2.6K
15:42 144.20 144.20 144.20 144.20 0.5K
15:46 144.00 144.00 144.00 144.00 0.8K
15:47 144.20 144.20 144.20 144.20 2.8K
15:48 144.20 144.20 144.20 144.20 0.6K
15:51 144.20 144.20 144.20 144.20 1.2K
15:53 144.20 144.20 144.20 144.20 0.1K
15:55 144.20 144.20 144.20 144.20 1.1K
15:56 144.20 144.20 144.20 144.20 1.9K
15:57 144.00 144.20 144.00 144.20 1.5K
15:58 144.20 144.20 144.20 144.20 0.6K
15:59 144.20 144.20 144.20 144.20 0.6K
16:00 144.20 144.20 144.20 144.20 3.4K
16:01 144.20 144.20 144.20 144.20 3.2K
16:02 144.20 144.20 144.00 144.00 3.3K
16:03 144.05 144.05 144.05 144.05 6.5K
16:05 144.20 144.20 144.20 144.20 2.5K
16:06 144.00 144.00 144.00 144.00 18.6K
16:08 144.00 144.00 144.00 144.00 0.5K
16:16 144.20 144.20 144.20 144.20 12.1K
16:19 143.80 143.80 143.80 143.80 2.1K
16:20 143.80 143.80 143.80 143.80 10.5K
16:22 143.99 143.99 143.99 143.99 0.1K
16:28 143.80 144.00 143.80 143.80 21.9K
16:29 143.80 143.80 143.80 143.80 2.0K
16:35 144.60 144.60 144.60 144.60 473.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available