Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 288.00 288.00 288.00 288.00 0.5K
08:24 287.92 287.92 287.92 287.92 4.8K
08:34 288.00 288.00 288.00 288.00 0.2K
09:26 284.00 284.00 284.00 284.00 2.5K
09:46 284.00 284.00 284.00 284.00 5.0K
09:55 284.00 284.00 284.00 284.00 1.8K
10:00 287.80 287.80 287.80 287.80 0.3K
10:50 287.77 287.77 287.77 287.77 0.3K
10:54 284.00 284.00 284.00 284.00 0.6K
11:15 287.77 287.77 287.77 287.77 0.3K
11:50 287.68 287.68 287.68 287.68 0.7K
12:01 287.68 287.68 287.68 287.68 3.5K
12:41 287.65 287.65 287.65 287.65 0.1K
12:53 284.00 284.00 284.00 284.00 0.9K
13:00 284.00 284.00 284.00 284.00 1.7K
13:16 287.65 287.65 287.65 287.65 1.0K
13:30 287.65 287.65 287.65 287.65 1.5K
13:37 287.65 287.65 287.65 287.65 0.3K
13:52 287.65 287.65 287.65 287.65 4.0K
14:05 288.00 288.00 288.00 288.00 0.7K
14:21 288.00 288.00 288.00 288.00 0.3K
14:25 288.00 288.00 288.00 288.00 2.4K
14:29 290.00 290.00 290.00 290.00 5.0K
14:38 290.00 290.00 290.00 290.00 5.0K
14:40 290.90 290.90 290.90 290.90 5.0K
14:41 290.90 290.90 290.90 290.90 1.5K
14:45 289.95 289.95 289.95 289.95 0.3K
14:50 293.26 293.26 293.26 293.26 1.0K
15:19 293.10 293.10 293.10 293.10 1.2K
15:21 293.10 293.10 293.10 293.10 1.0K
15:28 293.10 293.10 293.10 293.10 1.2K
15:48 293.00 293.00 293.00 293.00 20.4K
15:52 292.85 292.85 292.85 292.85 1.1K
16:01 292.48 292.48 292.48 292.48 2.0K
16:05 292.48 292.48 292.48 292.48 2.3K
16:08 292.22 294.88 292.22 294.88 12.9K
16:09 294.00 294.00 294.00 294.00 0.5K
16:14 294.00 294.00 294.00 294.00 0.3K
16:20 294.00 294.00 294.00 294.00 0.4K
16:27 294.00 294.00 294.00 294.00 2.0K
16:35 292.00 292.00 292.00 292.00 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available