Journeo PLC

JNEO
🏛️ uk →
511.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 294.89 294.89 294.70 294.70 3.2K
08:25 291.10 291.10 291.10 291.10 1.5K
09:05 294.75 294.75 294.75 294.75 0.0K
09:36 291.21 291.21 291.21 291.21 0.7K
10:13 290.15 290.15 290.15 290.15 0.4K
10:14 291.21 291.21 291.21 291.21 1.3K
10:32 294.65 294.65 294.65 294.65 1.2K
10:47 291.10 291.10 291.10 291.10 5.0K
10:52 293.89 293.89 293.89 293.89 0.2K
10:56 290.25 290.25 290.25 290.25 1.8K
11:45 293.68 293.68 293.68 293.68 1.4K
12:29 293.68 293.68 293.68 293.68 5.0K
12:40 294.65 294.65 294.65 294.65 3.3K
12:43 294.50 294.50 294.50 294.50 1.7K
13:08 294.95 294.95 294.95 294.95 2.4K
13:26 295.00 295.00 295.00 295.00 0.4K
13:49 290.20 290.20 290.20 290.20 0.3K
14:23 297.00 297.00 297.00 297.00 2.5K
14:27 295.00 295.00 295.00 295.00 1.0K
15:32 298.25 298.25 298.25 298.25 0.7K
15:33 295.00 295.00 295.00 295.00 5.0K
16:14 293.75 293.75 293.75 293.75 3.7K
16:35 296.50 296.50 296.50 296.50 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available