Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 293.00 293.00 293.00 293.00 5.2K
08:18 292.63 292.63 292.63 292.63 0.3K
08:21 291.50 291.50 291.50 291.50 0.3K
08:41 296.48 296.48 296.48 296.48 0.0K
09:56 296.00 296.00 296.00 296.00 15.2K
10:07 295.48 295.48 295.48 295.48 2.0K
10:08 295.48 295.48 295.48 295.48 0.0K
10:41 295.28 295.28 295.28 295.28 0.3K
11:17 291.13 291.13 291.13 291.13 1.6K
11:19 290.25 290.25 290.25 290.25 1.5K
11:23 290.00 290.00 290.00 290.00 2.5K
11:40 293.00 293.00 293.00 293.00 0.2K
11:57 293.00 293.00 293.00 293.00 0.1K
12:00 293.00 293.00 293.00 293.00 0.4K
12:01 290.25 290.25 290.25 290.25 2.0K
12:18 290.00 290.00 290.00 290.00 0.4K
13:03 292.00 292.00 292.00 292.00 2.0K
13:30 291.88 291.88 291.88 291.88 0.8K
15:10 291.75 291.75 291.75 291.75 0.2K
15:17 291.61 291.61 291.61 291.61 0.2K
15:50 290.00 290.00 290.00 290.00 2.0K
15:53 290.75 290.75 290.75 290.75 3.5K
15:58 290.75 290.75 290.75 290.75 6.9K
15:59 291.00 291.00 291.00 291.00 3.4K
16:35 289.00 289.00 289.00 289.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available