Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 291.44 291.44 291.44 291.44 0.3K
08:27 291.44 291.44 291.44 291.44 0.7K
09:00 286.28 286.28 286.28 286.28 1.5K
09:13 289.89 289.89 289.89 289.89 1.4K
09:21 290.49 290.49 290.49 290.49 3.7K
09:57 290.49 290.49 290.49 290.49 0.5K
11:00 290.40 290.40 290.40 290.40 0.3K
11:11 290.40 290.40 290.40 290.40 2.4K
12:14 287.00 287.00 287.00 287.00 1.7K
13:17 290.28 290.28 290.28 290.28 1.0K
13:19 290.28 290.28 290.28 290.28 0.9K
13:28 287.22 287.22 287.22 287.22 0.3K
13:51 290.28 290.28 290.28 290.28 3.3K
14:00 291.00 291.00 291.00 291.00 5.0K
16:00 292.60 292.60 292.60 292.60 0.0K
16:12 292.00 292.00 292.00 292.00 0.1K
16:35 289.00 289.00 289.00 289.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available